|
2018年六月黃金之亞塞拜然馬納特(AZN)歷史價格06/01/18 | 70.74 | 2,200.23 | 06/04/18 | 70.67 | 2,198.21 | 06/05/18 | 70.91 | 2,205.57 | 06/06/18 | 70.96 | 2,207.03 | 06/07/18 | 70.96 | 2,207.06 | 06/08/18 | 71.04 | 2,209.45 | 06/11/18 | 71.13 | 2,212.34 | 06/12/18 | 70.89 | 2,205.07 | 06/13/18 | 71.10 | 2,211.46 | 06/14/18 | 71.24 | 2,215.83 | 06/15/18 | 70.00 | 2,177.27 | 06/18/18 | 69.93 | 2,175.07 | 06/19/18 | 69.73 | 2,168.75 | 06/20/18 | 69.37 | 2,157.59 | 06/21/18 | 69.32 | 2,156.11 | 06/22/18 | 69.46 | 2,160.59 | 06/25/18 | 69.25 | 2,153.94 | 06/26/18 | 68.88 | 2,142.50 | 06/27/18 | 68.49 | 2,130.23 | 06/28/18 | 68.27 | 2,123.48 | 06/29/18 | 68.55 | 2,132.28 |
| |
|
|