貴重金屬 > 2018年六月黃金之亞塞拜然馬納特(AZN)歷史價格

2018年六月黃金之亞塞拜然馬納特(AZN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 70.779 2,201.46
2018/06/04 70.697 2,198.93
2018/06/05 70.990 2,208.03
2018/06/06 71.019 2,208.94
2018/06/07 71.015 2,208.80
2018/06/08 71.087 2,211.07
2018/06/11 71.061 2,210.24
2018/06/12 70.916 2,205.74
2018/06/13 71.126 2,212.27
2018/06/14 71.293 2,217.46
2018/06/15 70.067 2,179.34
2018/06/18 70.141 2,181.63
2018/06/19 69.800 2,171.03
2018/06/20 69.493 2,161.47
2018/06/21 69.373 2,157.74
2018/06/22 69.484 2,161.19
2018/06/25 69.297 2,155.36
2018/06/26 68.873 2,142.18
2018/06/27 68.585 2,133.22
2018/06/28 68.350 2,125.92
2018/06/29 68.577 2,132.98