貴重金屬 > 2018年九月黃金之亞塞拜然馬納特(AZN)歷史價格

2018年九月黃金之亞塞拜然馬納特(AZN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 65.730 2,044.43
2018/09/04 65.256 2,029.69
2018/09/05 65.529 2,038.19
2018/09/06 65.749 2,045.02
2018/09/07 65.462 2,036.09
2018/09/10 65.417 2,034.68
2018/09/11 65.528 2,038.14
2018/09/12 66.027 2,053.65
2018/09/13 65.801 2,046.64
2018/09/14 65.334 2,032.11
2018/09/17 65.601 2,040.41
2018/09/18 65.663 2,042.35
2018/09/19 65.906 2,049.90
2018/09/20 66.089 2,055.59
2018/09/21 65.656 2,042.13
2018/09/24 65.650 2,041.95
2018/09/25 65.755 2,045.22
2018/09/26 65.496 2,037.14
2018/09/28 65.253 2,029.59