貴重金屬 > 2020年五月黃金之亞塞拜然馬納特(AZN)歷史價格

2020年五月黃金之亞塞拜然馬納特(AZN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 93.074 2,894.92
2020/05/03 93.036 2,893.73
2020/05/04 93.266 2,900.88
2020/05/05 93.274 2,901.13
2020/05/06 92.511 2,877.40
2020/05/07 93.846 2,918.94
2020/05/08 93.174 2,898.02
2020/05/11 92.943 2,890.84
2020/05/12 93.172 2,897.97
2020/05/13 94.082 2,926.26
2020/05/14 94.851 2,950.20
2020/05/15 95.368 2,966.29
2020/05/17 96.254 2,993.83
2020/05/18 94.971 2,953.93
2020/05/19 95.581 2,972.92
2020/05/20 95.647 2,974.94
2020/05/21 94.494 2,939.09
2020/05/22 94.993 2,954.60
2020/05/24 94.749 2,947.03
2020/05/25 94.532 2,940.26
2020/05/26 93.756 2,916.14
2020/05/27 93.655 2,913.00
2020/05/28 94.195 2,929.79
2020/05/29 94.677 2,944.79
2020/05/31 95.232 2,962.05