貴重金屬 > 2022年九月黃金之亞塞拜然馬納特(AZN)歷史價格

2022年九月黃金之亞塞拜然馬納特(AZN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 92.724 2,884.04
2022/09/02 93.599 2,911.26
2022/09/05 93.495 2,908.02
2022/09/06 92.997 2,892.53
2022/09/07 93.916 2,921.11
2022/09/08 93.331 2,902.91
2022/09/09 93.863 2,919.46
2022/09/12 94.266 2,931.99
2022/09/13 93.015 2,893.08
2022/09/14 92.704 2,883.41
2022/09/15 90.980 2,829.80
2022/09/16 91.562 2,847.91
2022/09/19 91.604 2,849.19
2022/09/20 90.992 2,830.17
2022/09/21 91.506 2,846.14
2022/09/22 91.347 2,841.19
2022/09/23 89.849 2,794.63
2022/09/26 88.657 2,757.55
2022/09/27 89.036 2,769.32
2022/09/28 90.713 2,821.48
2022/09/29 90.773 2,823.36
2022/09/30 90.779 2,823.55