貴重金屬 > 過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29105.123,269.67
2020/07/30103.963,233.53
2020/07/31105.503,281.42
2020/08/03105.663,286.49
2020/08/04107.613,347.00
2020/08/05108.053,360.59
2020/08/06109.223,397.12
2020/08/07108.493,374.32
2020/08/09108.493,374.26
2020/08/10108.623,378.34
2020/08/11102.493,187.67
2020/08/12102.423,185.56
2020/08/13104.003,234.68
2020/08/14103.263,211.64
2020/08/16103.273,212.15
2020/08/17105.083,268.44
2020/08/18105.513,281.80
2020/08/19102.363,183.78
2020/08/20103.173,209.08
2020/08/21103.393,215.70
2020/08/23103.383,215.45
2020/08/24102.873,199.47
2020/08/25102.403,185.09
2020/08/26103.823,229.16
2020/08/27102.583,190.65
2020/08/28103.763,227.29
2020/08/30103.723,226.10
2020/08/31103.633,223.28
2020/09/01104.003,234.82
2020/09/02103.093,206.51
2020/09/03102.453,186.49
2020/09/04102.663,193.06
2020/09/06102.653,192.69
2020/09/07102.673,193.41
2020/09/08103.183,209.17
2020/09/09103.753,226.97
2020/09/10103.533,220.17
2020/09/11103.013,203.86
2020/09/13103.093,206.38
2020/09/14103.673,224.65
2020/09/15103.683,224.68
2020/09/16104.293,243.65
2020/09/17103.233,210.94
2020/09/18103.563,221.19
2020/09/20103.563,221.00
2020/09/21102.143,177.04
2020/09/22102.083,175.02
2020/09/23100.443,124.04
2020/09/24100.673,131.03
2020/09/25100.583,128.26
2020/09/27100.613,129.17

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite