|
|
過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格| 12/17/18 | 69.04 | 2,147.47 | | 12/18/18 | 69.15 | 2,150.88 | | 12/19/18 | 68.71 | 2,137.11 | | 12/20/18 | 69.24 | 2,153.56 | | 12/21/18 | 69.49 | 2,161.50 | | 12/24/18 | 69.89 | 2,173.89 | | 12/25/18 | 69.97 | 2,176.34 | | 12/26/18 | 70.19 | 2,183.05 | | 12/27/18 | 70.11 | 2,180.77 | | 12/28/18 | 70.37 | 2,188.66 | | 12/31/18 | 70.39 | 2,189.50 | | 01/02/19 | 71.19 | 2,214.17 | | 01/03/19 | 71.41 | 2,220.98 | | 01/04/19 | 70.88 | 2,204.59 | | 01/07/19 | 70.65 | 2,197.61 | | 01/08/19 | 70.65 | 2,197.55 | | 01/09/19 | 70.45 | 2,191.16 | | 01/10/19 | 70.33 | 2,187.43 | | 01/11/19 | 70.63 | 2,196.75 | | 01/14/19 | 70.80 | 2,202.28 | | 01/15/19 | 71.08 | 2,210.81 | | 01/16/19 | 71.40 | 2,220.74 | | 01/17/19 | 71.33 | 2,218.49 | | 01/18/19 | 70.90 | 2,205.18 | | 01/21/19 | 70.83 | 2,202.98 | | 01/22/19 | 71.14 | 2,212.66 | | 01/23/19 | 70.87 | 2,204.33 | | 01/24/19 | 71.27 | 2,216.64 | | 01/25/19 | 71.80 | 2,233.23 | | 01/28/19 | 71.75 | 2,231.56 | | 01/29/19 | 72.14 | 2,243.69 | | 01/30/19 | 72.30 | 2,248.91 | | 01/31/19 | 72.61 | 2,258.51 | | 02/01/19 | 72.36 | 2,250.56 | | 02/04/19 | 72.14 | 2,243.78 | | 02/05/19 | 72.51 | 2,255.23 | | 02/06/19 | 72.30 | 2,248.79 | | 02/07/19 | 72.66 | 2,259.95 | | 02/08/19 | 73.04 | 2,271.67 | | 02/11/19 | 72.96 | 2,269.25 | | 02/12/19 | 72.78 | 2,263.58 | | 02/13/19 | 72.93 | 2,268.35 | | 02/14/19 | 73.07 | 2,272.62 | | 02/15/19 | 73.66 | 2,290.93 |
| |
|
|