貴重金屬 > 過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3198.0153,048.62
2021/06/0197.8093,042.20
2021/06/0298.2473,055.84
2021/06/0396.9893,016.70
2021/06/0497.7703,040.99
2021/06/0797.9403,046.29
2021/06/0897.7873,041.53
2021/06/0997.5253,033.36
2021/06/1098.1133,051.65
2021/06/1197.4513,031.07
2021/06/1496.8283,011.68
2021/06/1596.3802,997.75
2021/06/1695.0182,955.39
2021/06/1793.6252,912.05
2021/06/1893.5632,910.14
2021/06/2194.0802,926.22
2021/06/2293.6792,913.76
2021/06/2393.7492,915.91
2021/06/2493.5492,909.69
2021/06/2593.8382,918.70
2021/06/2893.8072,917.73
2021/06/2993.0702,894.81
2021/06/3093.8712,919.71
2021/07/0194.2752,932.29
2021/07/0294.7312,946.45
2021/07/0594.9332,952.74
2021/07/0695.5902,973.17
2021/07/0796.1712,991.25
2021/07/0895.6892,976.25
2021/07/0995.7252,977.37
2021/07/1295.7522,978.23
2021/07/1396.4953,001.32
2021/07/1497.0833,019.63
2021/07/1597.3883,029.09
2021/07/1696.4903,001.16
2021/07/1996.6203,005.23
2021/07/2096.6293,005.51
2021/07/2196.1302,989.97
2021/07/2296.5123,001.85
2021/07/2396.2782,994.59
2021/07/2695.7752,978.92
2021/07/2795.7112,976.95

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite