貴重金屬 > 過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22109.543,407.21
2022/03/23111.103,455.44
2022/03/24111.913,480.64
2022/03/25111.993,483.34
2022/03/28110.043,422.61
2022/03/29108.863,385.87
2022/03/30108.923,387.90
2022/03/31110.033,422.25
2022/04/01109.493,405.40
2022/04/04110.763,445.14
2022/04/05110.913,449.77
2022/04/06111.103,455.69
2022/04/07111.643,472.51
2022/04/08112.603,502.14
2022/04/11112.893,511.39
2022/04/12114.213,552.32
2022/04/13114.193,551.61
2022/04/14114.603,564.59
2022/04/15114.853,572.34
2022/04/18115.443,590.64
2022/04/19113.653,534.98
2022/04/20113.423,527.90
2022/04/21113.273,523.02
2022/04/22112.143,488.10
2022/04/25111.433,465.82
2022/04/26112.603,502.10
2022/04/27112.323,493.39
2022/04/28113.443,528.53
2022/04/29113.133,518.79
2022/05/02111.493,467.60
2022/05/03111.623,471.83
2022/05/04111.363,463.59
2022/05/05111.993,483.24
2022/05/06112.393,495.74
2022/05/09110.423,434.35
2022/05/10109.763,414.07
2022/05/11110.793,446.03
2022/05/12110.393,433.39
2022/05/13109.383,402.05
2022/05/16109.953,419.93
2022/05/17108.173,364.51
2022/05/18109.073,392.42
2022/05/19109.423,403.44
2022/05/20110.003,421.32

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite