貴重金屬 > 過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

過去90天黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0990.6352,819.07
2021/03/1091.0252,831.18
2021/03/1190.3792,811.10
2021/03/1290.8582,826.02
2021/03/1591.3162,840.25
2021/03/1691.4942,845.77
2021/03/1791.5622,847.90
2021/03/1891.6492,850.61
2021/03/1992.1792,867.10
2021/03/2291.6092,849.35
2021/03/2391.6452,850.49
2021/03/2492.2882,870.47
2021/03/2592.2732,870.02
2021/03/2692.3932,873.74
2021/03/2991.4942,845.79
2021/03/3090.4322,812.75
2021/03/3191.5332,847.01
2021/04/0192.3442,872.21
2021/04/0292.4592,875.78
2021/04/0592.0082,861.76
2021/04/0692.3262,871.67
2021/04/0792.0472,862.98
2021/04/0892.6862,882.85
2021/04/0992.1222,865.30
2021/04/1291.4392,844.06
2021/04/1391.8402,856.53
2021/04/1491.1642,835.51
2021/04/1592.6622,882.12
2021/04/1693.2502,900.39
2021/04/1992.5182,877.63
2021/04/2092.9262,890.32
2021/04/2193.7152,914.86
2021/04/2293.3692,904.11
2021/04/2392.3502,872.40
2021/04/2692.6832,882.75
2021/04/2792.4132,874.36
2021/04/2892.3972,873.87
2021/04/2991.9132,858.80
2021/04/3092.5402,878.31
2021/05/0393.4712,907.28
2021/05/0493.1442,897.09
2021/05/0593.5752,910.51
2021/05/0694.6092,942.66
2021/05/0794.6652,944.41

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite