貴重金屬 > 2018年四月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

2018年四月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/1868.3182,124.93
04/03/1868.3112,124.72
04/04/1868.2962,124.24
04/05/1868.1462,119.56
04/06/1868.2302,122.20
04/09/1868.2082,121.51
04/10/1868.2482,122.76
04/11/1868.8062,140.09
04/12/1868.1222,118.84
04/13/1868.5882,133.34
04/16/1868.3742,126.68
04/17/1868.4902,130.28
04/18/1868.5702,132.75
04/19/1868.5392,131.80
04/20/1868.3492,125.89
04/23/1868.2522,122.87
04/24/1868.3972,127.38
04/25/1868.4252,128.25
04/26/1868.4342,128.53
04/27/1868.5672,132.68
04/30/1868.4732,129.73

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite