貴重金屬 > 2019年六月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

2019年六月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/06/03 74.501 2,317.25
2019/06/04 74.009 2,301.94
2019/06/05 74.495 2,317.05
2019/06/06 74.634 2,321.39
2019/06/07 74.825 2,327.31
2019/06/10 73.918 2,299.10
2019/06/11 73.760 2,294.20
2019/06/12 74.082 2,304.19
2019/06/13 74.902 2,329.72
2019/06/14 74.946 2,331.09
2019/06/17 75.088 2,335.50
2019/06/18 75.580 2,350.82
2019/06/19 76.199 2,370.04
2019/06/20 77.379 2,406.76
2019/06/21 77.606 2,413.80
2019/06/24 78.654 2,446.43
2019/06/25 78.395 2,438.36
2019/06/26 78.058 2,427.88
2019/06/27 78.013 2,426.47
2019/06/28 77.949 2,424.49
2019/06/30 76.984 2,394.48