貴重金屬 > 2020年六月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

2020年六月黃金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 98.588 3,066.42
2020/06/02 97.271 3,025.47
2020/06/03 95.469 2,969.42
2020/06/04 96.144 2,990.41
2020/06/05 94.514 2,939.70
2020/06/07 93.343 2,903.30
2020/06/08 94.688 2,945.12
2020/06/09 95.528 2,971.26
2020/06/10 96.002 2,986.01
2020/06/11 95.513 2,970.77
2020/06/12 96.272 2,994.39
2020/06/14 96.397 2,998.28
2020/06/15 96.463 3,000.35
2020/06/16 95.921 2,983.49
2020/06/17 96.610 3,004.90
2020/06/18 96.372 2,997.50
2020/06/19 97.493 3,032.36
2020/06/21 97.813 3,042.33
2020/06/22 98.435 3,061.67
2020/06/23 98.549 3,065.21
2020/06/24 98.031 3,049.10
2020/06/25 99.069 3,081.38
2020/06/26 99.174 3,084.65
2020/06/28 99.184 3,084.98
2020/06/29 98.858 3,074.83
2020/06/30 100.05 3,111.97