貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
04/22/1981.8722,546.50
04/23/1981.8172,544.80
04/24/1982.0082,550.74
04/25/1982.1352,554.68
04/26/1982.7082,572.50
04/29/1982.2932,559.60
04/30/1982.5372,567.20
05/01/1982.0882,553.22
05/02/1981.6982,541.08
05/03/1982.0912,553.30
05/06/1982.3272,560.66
05/07/1982.8752,577.70
05/08/1982.3622,561.76
05/09/1982.5712,568.26
05/10/1982.6922,572.00
05/13/1983.5862,599.82
05/14/1983.4012,594.06
05/15/1983.3782,593.34
05/16/1982.7342,573.30
05/17/1982.1482,555.10
05/20/1982.1612,555.50
05/21/1981.9832,549.96
05/22/1981.8962,547.24
05/23/1982.5472,567.50
05/24/1982.6212,569.80
05/27/1982.6402,570.40
05/28/1982.2742,559.00
05/29/1982.2802,559.20
05/30/1982.8752,577.70
05/31/1983.9552,611.30
06/03/1985.1992,649.98
06/04/1985.2272,650.86
06/05/1985.5372,660.50
06/06/1985.8782,671.10
06/07/1986.2092,681.40
06/10/1985.3982,656.18
06/11/1985.4922,659.10
06/12/1985.7492,667.10
06/13/1986.3162,684.72
06/14/1986.2662,683.16
06/17/1986.1342,679.08

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite