貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
12/17/1880.112,491.76
12/18/1880.342,498.98
12/19/1879.932,486.20
12/20/1881.012,519.60
12/21/1880.742,511.32
12/24/1881.612,538.26
12/25/1881.682,540.45
12/26/1881.472,534.10
12/27/1881.972,549.68
12/28/1882.352,561.50
12/31/1882.472,565.24
01/02/1982.602,569.10
01/03/1983.212,588.10
01/04/1982.622,569.90
01/07/1982.892,578.28
01/08/1982.662,571.10
01/09/1983.152,586.26
01/10/1982.722,572.80
01/11/1982.792,575.10
01/14/1983.032,582.60
01/15/1982.942,579.70
01/16/1983.182,587.22
01/17/1983.082,583.98
01/18/1982.382,562.42
01/21/1982.322,560.56
01/22/1982.642,570.36
01/23/1982.492,565.60
01/24/1982.382,562.34
01/25/1983.812,606.86
01/28/1983.822,607.00
01/29/1984.332,623.00
01/30/1984.862,639.42
01/31/1985.012,644.16
02/01/1984.792,637.25
02/04/1984.372,624.30
02/05/1984.572,630.54
02/06/1984.012,613.00
02/07/1984.252,620.40
02/08/1984.552,629.86
02/11/1984.122,616.34
02/12/1984.292,621.60
02/13/1983.992,612.36
02/14/1984.402,624.98
02/15/1985.092,646.75

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite