|
|
過去90天黃金之巴巴多斯元(BBD)價格| 12/17/18 | 80.11 | 2,491.76 | | 12/18/18 | 80.34 | 2,498.98 | | 12/19/18 | 79.93 | 2,486.20 | | 12/20/18 | 81.01 | 2,519.60 | | 12/21/18 | 80.74 | 2,511.32 | | 12/24/18 | 81.61 | 2,538.26 | | 12/25/18 | 81.68 | 2,540.45 | | 12/26/18 | 81.47 | 2,534.10 | | 12/27/18 | 81.97 | 2,549.68 | | 12/28/18 | 82.35 | 2,561.50 | | 12/31/18 | 82.47 | 2,565.24 | | 01/02/19 | 82.60 | 2,569.10 | | 01/03/19 | 83.21 | 2,588.10 | | 01/04/19 | 82.62 | 2,569.90 | | 01/07/19 | 82.89 | 2,578.28 | | 01/08/19 | 82.66 | 2,571.10 | | 01/09/19 | 83.15 | 2,586.26 | | 01/10/19 | 82.72 | 2,572.80 | | 01/11/19 | 82.79 | 2,575.10 | | 01/14/19 | 83.03 | 2,582.60 | | 01/15/19 | 82.94 | 2,579.70 | | 01/16/19 | 83.18 | 2,587.22 | | 01/17/19 | 83.08 | 2,583.98 | | 01/18/19 | 82.38 | 2,562.42 | | 01/21/19 | 82.32 | 2,560.56 | | 01/22/19 | 82.64 | 2,570.36 | | 01/23/19 | 82.49 | 2,565.60 | | 01/24/19 | 82.38 | 2,562.34 | | 01/25/19 | 83.81 | 2,606.86 | | 01/28/19 | 83.82 | 2,607.00 | | 01/29/19 | 84.33 | 2,623.00 | | 01/30/19 | 84.86 | 2,639.42 | | 01/31/19 | 85.01 | 2,644.16 | | 02/01/19 | 84.79 | 2,637.25 | | 02/04/19 | 84.37 | 2,624.30 | | 02/05/19 | 84.57 | 2,630.54 | | 02/06/19 | 84.01 | 2,613.00 | | 02/07/19 | 84.25 | 2,620.40 | | 02/08/19 | 84.55 | 2,629.86 | | 02/11/19 | 84.12 | 2,616.34 | | 02/12/19 | 84.29 | 2,621.60 | | 02/13/19 | 83.99 | 2,612.36 | | 02/14/19 | 84.40 | 2,624.98 | | 02/15/19 | 85.09 | 2,646.75 |
| |
|
|