貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/31126.523,935.35
2020/09/01126.733,941.86
2020/09/02124.983,887.26
2020/09/03124.163,861.66
2020/09/04124.293,865.87
2020/09/06124.293,865.87
2020/09/07124.043,858.09
2020/09/08124.213,863.41
2020/09/09125.233,895.07
2020/09/10125.143,892.36
2020/09/11124.783,881.14
2020/09/13124.783,881.14
2020/09/14125.813,913.11
2020/09/15125.613,906.82
2020/09/16125.993,918.66
2020/09/17125.043,889.16
2020/09/18125.423,900.88
2020/09/20125.423,900.88
2020/09/21122.963,824.51
2020/09/22122.203,800.94
2020/09/23119.783,725.63
2020/09/24120.143,736.82
2020/09/25119.623,720.52
2020/09/27119.623,720.52
2020/09/28121.023,764.05
2020/09/29122.003,794.58
2020/09/30121.233,770.82
2020/10/01122.543,811.36
2020/10/02122.213,801.28
2020/10/05123.063,827.70
2020/10/06120.753,755.71
2020/10/07121.403,775.86
2020/10/08121.763,787.20
2020/10/09124.133,860.99
2020/10/12123.643,845.48
2020/10/13121.613,782.59
2020/10/14122.213,801.13
2020/10/15122.693,816.05
2020/10/16122.103,797.82
2020/10/19122.403,807.19
2020/10/20122.673,815.46
2020/10/21123.773,849.76
2020/10/22122.423,807.78
2020/10/23122.283,803.24
2020/10/26122.293,803.72
2020/10/27122.673,815.35
2020/10/28120.703,754.12
2020/10/29120.073,734.56

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite