貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1991.2802,839.12
06/25/1991.5182,846.54
06/26/1990.5852,817.50
06/27/1990.6492,819.50
06/28/1990.6332,819.00
07/01/1988.8902,764.80
07/02/1991.1982,836.56
07/03/1991.2162,837.15
07/04/1991.0322,831.40
07/05/1989.9482,797.71
07/08/1989.7302,790.92
07/09/1989.8572,794.86
07/10/1991.2342,837.70
07/11/1990.2582,807.34
07/12/1991.0152,830.89
07/15/1990.9172,827.83
07/16/1990.3962,811.63
07/17/1991.7142,852.63
07/18/1992.9852,892.17
07/19/1991.6372,850.24
07/22/1991.6142,849.51
07/23/1991.1502,835.09
07/24/1991.6472,850.54
07/25/1990.9412,828.57
07/26/1991.2142,837.07
07/29/1991.7472,853.65
07/30/1992.0042,861.65
07/31/1990.7742,823.38
08/01/1992.9022,889.58
08/02/1992.6682,882.29
08/05/1994.1272,927.69
08/06/1994.7802,948.00
08/07/1996.5593,003.31
08/08/1996.5123,001.86
08/09/1996.2742,994.45
08/12/1997.1933,023.03
08/13/1996.5453,002.90
08/14/1997.5143,033.02
08/15/1997.9553,046.75
08/16/1997.3003,026.38
08/19/1996.1942,991.96

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite