貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22123.563,843.06
2022/03/23125.053,889.60
2022/03/24125.873,915.01
2022/03/25125.863,914.82
2022/03/28123.643,845.71
2022/03/29123.423,838.88
2022/03/30124.283,865.54
2022/03/31124.533,873.37
2022/04/01123.743,848.72
2022/04/04124.283,865.59
2022/04/05123.703,847.57
2022/04/06123.813,850.96
2022/04/07124.223,863.59
2022/04/08125.233,895.13
2022/04/11125.663,908.54
2022/04/12126.453,933.12
2022/04/13127.183,955.67
2022/04/14126.893,946.60
2022/04/15126.983,949.60
2022/04/18127.233,957.35
2022/04/19125.393,900.00
2022/04/20125.883,915.25
2022/04/21125.503,903.51
2022/04/22124.233,863.92
2022/04/25122.073,796.66
2022/04/26122.513,810.57
2022/04/27121.253,771.44
2022/04/28121.813,788.59
2022/04/29121.983,793.90
2022/05/02119.793,725.76
2022/05/03120.123,736.09
2022/05/04120.993,763.14
2022/05/05120.703,754.34
2022/05/06121.143,767.72
2022/05/09119.213,707.77
2022/05/10118.213,676.71
2022/05/11119.123,705.02
2022/05/12117.193,644.92
2022/05/13116.463,622.18
2022/05/16117.313,648.66
2022/05/17116.693,629.53
2022/05/18116.753,631.44
2022/05/19118.463,684.56
2022/05/20118.733,693.06

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite