貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16111.373,463.91
2021/03/17112.173,488.87
2021/03/18111.663,473.13
2021/03/19112.223,490.42
2021/03/22111.803,477.29
2021/03/23111.043,453.76
2021/03/24111.493,467.70
2021/03/25111.053,454.01
2021/03/26111.423,465.64
2021/03/29110.083,424.02
2021/03/30108.363,370.34
2021/03/31109.783,414.39
2021/04/01111.213,458.93
2021/04/02111.213,459.03
2021/04/05111.153,457.03
2021/04/06112.093,486.36
2021/04/07111.723,475.00
2021/04/08112.933,512.43
2021/04/09112.113,486.99
2021/04/12111.383,464.43
2021/04/13112.243,490.98
2021/04/14111.673,473.30
2021/04/15113.403,527.00
2021/04/16114.253,553.57
2021/04/19113.883,542.18
2021/04/20114.373,557.31
2021/04/21115.343,587.57
2021/04/22114.743,568.67
2021/04/23114.243,553.38
2021/04/26114.553,562.97
2021/04/27114.253,553.49
2021/04/28114.563,563.22
2021/04/29113.953,544.32
2021/04/30113.753,538.17
2021/05/03115.303,586.22
2021/05/04114.423,558.72
2021/05/05114.883,573.16
2021/05/06116.713,630.00
2021/05/07117.743,662.20
2021/05/10118.033,671.04
2021/05/11118.103,673.46
2021/05/12116.743,631.15
2021/05/13117.473,653.88
2021/05/14118.493,685.37

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite