貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 107.29 3,337.00
2022/10/11 107.13 3,332.22
2022/10/12 107.59 3,346.50
2022/10/13 107.15 3,332.61
2022/10/14 105.72 3,288.28
2022/10/17 106.12 3,300.82
2022/10/18 106.24 3,304.58
2022/10/19 104.75 3,258.18
2022/10/20 104.69 3,256.22
2022/10/21 106.59 3,315.21
2022/10/24 106.09 3,299.62
2022/10/25 106.30 3,306.39
2022/10/26 107.04 3,329.39
2022/10/27 106.95 3,326.62
2022/10/28 105.76 3,289.42
2022/10/31 105.02 3,266.59
2022/11/01 105.94 3,295.00
2022/11/02 105.18 3,271.61
2022/11/03 104.76 3,258.39
2022/11/04 108.10 3,362.42
2022/11/07 107.73 3,350.81
2022/11/08 110.15 3,426.01
2022/11/09 109.74 3,413.38
2022/11/10 112.84 3,509.82
2022/11/11 113.86 3,541.58
2022/11/14 113.86 3,541.58
2022/11/15 114.37 3,557.39
2022/11/16 114.02 3,546.41
2022/11/17 113.18 3,520.20
2022/11/18 112.59 3,502.07
2022/11/21 111.73 3,475.18
2022/11/22 111.90 3,480.38
2022/11/23 112.55 3,500.79
2022/11/24 112.92 3,512.22
2022/11/25 112.82 3,509.20
2022/11/28 111.96 3,482.20
2022/11/29 112.46 3,497.85
2022/11/30 113.69 3,536.01
2022/12/01 115.95 3,606.59
2022/12/02 115.61 3,595.89
2022/12/05 113.66 3,535.13
2022/12/06 113.88 3,541.95
2022/12/07 114.82 3,571.43