貴重金屬 > 過去90天黃金之巴巴多斯元(BBD)歷史價格

過去90天黃金之巴巴多斯元(BBD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 132.39 4,117.94
2024/01/03 131.27 4,082.97
2024/01/04 131.39 4,086.80
2024/01/05 131.53 4,091.15
2024/01/08 130.41 4,056.05
2024/01/09 130.55 4,060.42
2024/01/10 130.17 4,048.75
2024/01/11 130.45 4,057.37
2024/01/12 131.77 4,098.36
2024/01/15 132.13 4,109.56
2024/01/16 130.43 4,056.96
2024/01/17 129.01 4,012.68
2024/01/18 130.09 4,046.29
2024/01/19 130.51 4,059.27
2024/01/22 130.00 4,043.43
2024/01/23 130.48 4,058.44
2024/01/24 129.50 4,027.87
2024/01/25 129.94 4,041.71
2024/01/26 129.80 4,037.14
2024/01/29 130.66 4,064.13
2024/01/30 130.98 4,073.82
2024/01/31 131.12 4,078.30
2024/02/01 132.12 4,109.48
2024/02/02 131.14 4,078.80
2024/02/05 130.20 4,049.73
2024/02/06 130.92 4,071.99
2024/02/07 130.86 4,070.17
2024/02/08 130.81 4,068.60
2024/02/09 130.18 4,048.99
2024/02/12 129.89 4,040.16
2024/02/13 128.13 3,985.33
2024/02/14 128.08 3,983.59
2024/02/15 128.85 4,007.69
2024/02/16 129.44 4,026.01
2024/02/19 129.76 4,035.92
2024/02/20 130.16 4,048.58
2024/02/21 130.28 4,052.11
2024/02/22 130.18 4,048.91
2024/02/23 130.89 4,071.16
2024/02/26 130.62 4,062.73
2024/02/27 130.57 4,061.08
2024/02/28 130.82 4,069.09
2024/02/29 131.44 4,088.22
2024/03/01 133.91 4,165.10