貴重金屬 > 2018年十一月黃金之巴巴多斯元(BBD)歷史價格

2018年十一月黃金之巴巴多斯元(BBD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 79.291 2,466.21
2018/11/02 79.286 2,466.06
2018/11/05 79.174 2,462.60
2018/11/06 78.951 2,455.64
2018/11/07 78.843 2,452.30
2018/11/08 78.652 2,446.36
2018/11/09 77.782 2,419.29
2018/11/12 77.309 2,404.57
2018/11/13 77.363 2,406.25
2018/11/14 77.878 2,422.28
2018/11/15 78.064 2,428.07
2018/11/16 78.531 2,442.60
2018/11/19 78.716 2,448.34
2018/11/20 78.560 2,443.49
2018/11/21 78.824 2,451.70
2018/11/22 78.928 2,454.92
2018/11/23 78.651 2,446.33
2018/11/26 78.619 2,445.32
2018/11/27 78.100 2,429.19
2018/11/28 78.519 2,442.21
2018/11/29 78.728 2,448.70
2018/11/30 78.598 2,444.66