貴重金屬 > 2018年二月黃金之巴巴多斯元(BBD)歷史價格

2018年二月黃金之巴巴多斯元(BBD)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/1886.7272,697.50
02/02/1885.7252,666.34
02/05/1886.2282,682.00
02/06/1885.1772,649.30
02/07/1884.8262,638.38
02/08/1884.8162,638.08
02/09/1884.6372,632.50
02/12/1885.0452,645.20
02/13/1885.4672,658.32
02/14/1886.8342,700.84
02/15/1887.0252,706.78
02/16/1886.9612,704.80
02/19/1886.6462,695.00
02/20/1885.4002,656.25
02/21/1885.1032,647.00
02/22/1885.6472,663.92
02/23/1885.4532,657.90
02/26/1885.5032,659.45
02/27/1884.7872,637.18
02/28/1884.8782,640.00

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite