貴重金屬 > 2018年五月黃金之巴巴多斯元(BBD)歷史價格

2018年五月黃金之巴巴多斯元(BBD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1883.852,607.96
05/02/1883.902,609.70
05/03/1884.372,624.18
05/04/1884.562,630.10
05/07/1884.512,628.60
05/08/1884.602,631.42
05/09/1884.412,625.56
05/10/1884.972,642.80
05/11/1884.762,636.44
05/14/1884.422,625.64
05/15/1882.992,581.34
05/16/1883.022,582.06
05/17/1883.012,582.00
05/18/1883.112,585.00
05/21/1883.252,589.36
05/22/1883.032,582.64
05/23/1883.192,587.50
05/24/1883.912,609.76
05/25/1883.702,603.22
05/28/1883.472,596.22
05/29/1883.522,597.72
05/30/1883.692,602.96
05/31/1883.482,596.64

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite