貴重金屬 > 2018年六月黃金之巴巴多斯元(BBD)歷史價格

2018年六月黃金之巴巴多斯元(BBD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1883.1512,586.30
06/04/1883.0762,583.96
06/05/1883.3442,592.28
06/06/1883.3992,594.00
06/07/1883.4072,594.25
06/08/1883.5122,597.50
06/11/1883.6022,600.30
06/12/1883.3332,591.94
06/13/1883.5732,599.42
06/14/1883.7352,604.44
06/15/1882.2962,559.68
06/18/1882.1972,556.62
06/19/1881.9662,549.44
06/20/1881.5412,536.22
06/21/1881.4832,534.40
06/22/1881.6172,538.56
06/25/1881.4062,532.00
06/26/1880.9552,517.98
06/27/1880.5072,504.04
06/28/1880.2502,496.06
06/29/1880.5972,506.86

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite