貴重金屬 > 2018年七月黃金之巴巴多斯元(BBD)歷史價格

2018年七月黃金之巴巴多斯元(BBD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/1879.8612,483.94
07/03/1880.6652,508.96
07/04/1880.8242,513.90
07/05/1880.8042,513.30
07/06/1880.7022,510.12
07/09/1880.8732,515.44
07/10/1880.7402,511.30
07/11/1879.8732,484.32
07/12/1880.1942,494.30
07/13/1879.8322,483.04
07/16/1879.7872,481.64
07/17/1878.9312,455.04
07/18/1878.9102,454.36
07/19/1878.6282,445.60
07/20/1879.2052,463.54
07/23/1878.7402,449.08
07/24/1878.7402,449.10
07/25/1879.1942,463.22
07/26/1878.6202,445.36
07/27/1878.6652,446.76
07/30/1878.5642,443.60
07/31/1878.6942,447.66

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite