貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
02/25/193,590.59111,679.80
02/26/193,595.78111,841.26
02/27/193,571.56111,088.02
02/28/193,542.08110,171.13
03/01/193,485.72108,417.94
03/04/193,480.65108,260.16
03/05/193,485.98108,426.14
03/06/193,480.93108,268.87
03/07/193,476.44108,129.35
03/08/193,502.96108,954.25
03/11/193,488.07108,491.21
03/12/193,514.71109,319.69
03/13/193,535.04109,952.09
03/14/193,499.95108,860.69
03/15/193,513.14109,270.97
03/18/193,531.24109,833.96
03/19/193,543.72110,222.10
03/20/193,570.60111,057.95
03/21/193,546.37110,304.46
03/22/193,543.97110,229.75
03/25/193,577.22111,263.94
03/26/193,550.16110,422.34
03/27/193,546.20110,299.26
03/28/193,495.72108,729.05
03/29/193,492.08108,615.76
04/01/193,485.04108,396.92
04/02/193,502.26108,932.43
04/03/193,494.00108,675.61
04/04/193,501.84108,919.54
04/05/193,504.94109,015.83
04/08/193,511.27109,212.80
04/09/193,535.78109,975.09
04/10/193,547.28110,332.60
04/11/193,513.61109,285.36
04/12/193,507.33109,090.13
04/15/193,489.53108,536.55
04/16/193,462.88107,707.71
04/17/193,456.87107,520.63
04/18/193,458.46107,569.99
04/22/193,455.89107,490.20
04/23/193,451.14107,342.41
04/24/193,459.70107,608.83
04/25/193,465.18107,779.06

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite