貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/225,311.94165,220
2022/03/235,377.33167,254
2022/03/245,424.46168,719
2022/03/255,443.33169,306
2022/03/285,330.75165,805
2022/03/295,301.36164,891
2022/03/305,344.02166,218
2022/03/315,380.86167,363
2022/04/015,342.00166,155
2022/04/045,372.13167,092
2022/04/055,362.03166,778
2022/04/065,344.89166,245
2022/04/075,362.13166,781
2022/04/085,407.27168,185
2022/04/115,431.28168,932
2022/04/125,469.73170,128
2022/04/135,450.33169,524
2022/04/145,517.71171,620
2022/04/155,529.69171,993
2022/04/185,558.02172,874
2022/04/195,408.27168,216
2022/04/205,429.88168,888
2022/04/215,441.79169,258
2022/04/225,347.40166,323
2022/04/255,268.05163,855
2022/04/265,323.37165,575
2022/04/275,269.14163,889
2022/04/285,265.58163,778
2022/04/295,296.11164,727
2022/05/025,201.58161,787
2022/05/035,201.69161,791
2022/05/045,201.50161,785
2022/05/055,247.29163,209
2022/05/065,260.12163,608
2022/05/095,162.99160,587
2022/05/105,136.40159,760
2022/05/115,181.10161,150
2022/05/125,108.73158,899
2022/05/135,038.29156,708
2022/05/165,136.53159,764
2022/05/175,091.83158,374
2022/05/185,135.44159,730
2022/05/195,156.97160,400
2022/05/205,209.10162,021

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite