貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 5,416.81 168,482
2022/10/11 5,409.57 168,256
2022/10/12 5,437.19 169,116
2022/10/13 5,415.88 168,453
2022/10/14 5,336.13 165,972
2022/10/17 5,388.41 167,598
2022/10/18 5,390.96 167,678
2022/10/19 5,408.46 168,222
2022/10/20 5,467.80 170,068
2022/10/21 5,537.38 172,232
2022/10/24 5,418.52 168,535
2022/10/25 5,377.20 167,250
2022/10/26 5,443.21 169,303
2022/10/27 5,414.12 168,398
2022/10/28 5,324.80 165,620
2022/10/31 5,256.38 163,492
2022/11/01 5,303.01 164,942
2022/11/02 5,326.81 165,682
2022/11/03 5,293.92 164,659
2022/11/04 5,459.03 169,795
2022/11/07 5,427.55 168,816
2022/11/08 5,539.05 172,284
2022/11/09 5,725.76 178,091
2022/11/10 5,788.93 180,056
2022/11/11 5,791.91 180,148
2022/11/14 5,822.22 181,091
2022/11/15 5,804.92 180,553
2022/11/16 5,830.28 181,342
2022/11/17 5,776.28 179,662
2022/11/18 5,731.27 178,262
2022/11/21 5,703.75 177,406
2022/11/22 5,679.75 176,660
2022/11/23 5,712.15 177,668
2022/11/24 5,723.51 178,021
2022/11/25 5,699.53 177,275
2022/11/28 5,788.89 180,055
2022/11/29 5,668.00 176,295
2022/11/30 5,752.71 178,929
2022/12/01 5,883.52 182,998
2022/12/02 5,855.91 182,139
2022/12/05 5,791.76 180,144
2022/12/06 5,810.22 180,718
2022/12/07 5,867.06 182,486
2022/12/08 5,870.87 182,604