貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/094,678.28145,511
2021/03/104,692.73145,960
2021/03/114,688.04145,814
2021/03/124,689.80145,869
2021/03/154,717.75146,738
2021/03/164,738.99147,399
2021/03/174,721.40146,852
2021/03/184,744.77147,579
2021/03/194,747.36147,659
2021/03/224,730.35147,130
2021/03/234,720.53146,825
2021/03/244,730.91147,148
2021/03/254,722.56146,888
2021/03/264,704.90146,339
2021/03/294,669.32145,232
2021/03/304,597.08142,985
2021/03/314,656.45144,832
2021/04/014,698.93146,153
2021/04/024,704.78146,335
2021/04/054,681.84145,621
2021/04/064,726.84147,021
2021/04/074,745.85147,613
2021/04/084,766.66148,260
2021/04/094,739.31147,409
2021/04/124,721.47146,854
2021/04/134,734.75147,267
2021/04/144,722.09146,873
2021/04/154,805.62149,472
2021/04/164,844.01150,665
2021/04/194,830.09150,233
2021/04/204,854.35150,987
2021/04/214,879.59151,772
2021/04/224,878.07151,725
2021/04/234,822.15149,986
2021/04/264,858.94151,130
2021/04/274,841.48150,587
2021/04/284,833.79150,348
2021/04/294,830.79150,254
2021/04/304,843.69150,656
2021/05/034,886.13151,976
2021/05/044,850.51150,868
2021/05/054,874.92151,627
2021/05/064,939.15153,625
2021/05/074,951.51154,009

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite