貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/315,180.21161,123
2021/06/015,183.27161,218
2021/06/025,185.33161,282
2021/06/035,124.47159,389
2021/06/045,124.66159,395
2021/06/075,161.71160,547
2021/06/085,162.69160,578
2021/06/095,155.07160,341
2021/06/105,176.80161,016
2021/06/115,134.49159,700
2021/06/145,088.35158,265
2021/06/155,063.69157,498
2021/06/164,992.08155,271
2021/06/174,843.21150,641
2021/06/184,831.00150,261
2021/06/214,851.87150,910
2021/06/224,830.41150,243
2021/06/234,854.32150,986
2021/06/244,844.54150,682
2021/06/254,857.40151,082
2021/06/284,858.56151,118
2021/06/294,807.33149,525
2021/06/304,839.34150,520
2021/07/014,847.96150,788
2021/07/024,860.35151,174
2021/07/054,889.00152,065
2021/07/064,907.99152,656
2021/07/074,929.02153,310
2021/07/084,912.79152,805
2021/07/094,918.48152,982
2021/07/124,917.55152,953
2021/07/134,956.64154,169
2021/07/144,966.33154,470
2021/07/154,990.26155,215
2021/07/164,937.85153,584
2021/07/194,933.06153,435
2021/07/204,936.00153,527
2021/07/214,905.93152,591
2021/07/224,933.94153,463
2021/07/234,915.51152,890
2021/07/264,896.95152,312
2021/07/274,893.45152,203

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite