貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
12/17/183,360.56104,525.01
12/18/183,370.87104,845.86
12/19/183,353.59104,308.33
12/20/183,400.79105,776.35
12/21/183,375.74104,997.34
12/24/183,424.03106,499.15
12/25/183,428.29106,631.78
12/26/183,420.29106,383.05
12/27/183,434.99106,839.99
12/28/183,448.38107,256.71
12/31/183,449.33107,286.23
01/02/193,463.98107,741.84
01/03/193,493.22108,651.23
01/04/193,464.33107,752.71
01/07/193,478.73108,200.60
01/08/193,469.24107,905.54
01/09/193,490.33108,561.29
01/10/193,471.51107,976.11
01/11/193,465.32107,783.59
01/14/193,484.56108,381.91
01/15/193,482.21108,308.83
01/16/193,489.67108,540.83
01/17/193,485.58108,413.60
01/18/193,447.03107,214.55
01/21/193,456.91107,521.96
01/22/193,468.06107,868.82
01/23/193,461.42107,662.15
01/24/193,456.31107,503.16
01/25/193,510.24109,180.72
01/28/193,497.86108,795.67
01/29/193,523.81109,602.69
01/30/193,553.44110,524.30
01/31/193,561.70110,781.41
02/01/193,548.79110,379.67
02/04/193,540.08110,108.83
02/05/193,548.69110,376.72
02/06/193,524.73109,631.36
02/07/193,534.76109,943.34
02/08/193,544.64110,250.57
02/11/193,529.30109,773.40
02/12/193,538.94110,073.24
02/13/193,524.84109,634.67
02/14/193,545.30110,271.23
02/15/193,575.83111,220.82

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite