貴重金屬 > 過去90天黃金之孟加拉塔卡(BDT)歷史價格

過去90天黃金之孟加拉塔卡(BDT)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/295,353.52166,513
2020/07/305,294.71164,684
2020/07/315,419.73168,572
2020/08/035,371.25167,065
2020/08/045,488.23170,703
2020/08/055,543.31172,416
2020/08/065,607.79174,422
2020/08/075,560.45172,949
2020/08/095,560.35172,946
2020/08/105,536.53172,205
2020/08/115,241.90163,041
2020/08/125,230.22162,678
2020/08/135,349.14166,377
2020/08/145,288.85164,502
2020/08/165,289.70164,528
2020/08/175,396.11167,838
2020/08/185,444.05169,329
2020/08/195,297.70164,777
2020/08/205,295.45164,707
2020/08/215,288.91164,503
2020/08/235,288.50164,491
2020/08/245,276.87164,129
2020/08/255,250.35163,304
2020/08/265,317.26165,385
2020/08/275,250.43163,307
2020/08/285,357.59166,640
2020/08/305,355.61166,578
2020/08/315,355.33166,570
2020/09/015,406.03168,146
2020/09/025,302.39164,923
2020/09/035,251.41163,337
2020/09/045,276.44164,116
2020/09/065,275.81164,096
2020/09/075,261.69163,657
2020/09/085,278.69164,186
2020/09/095,287.84164,470
2020/09/105,313.46165,267
2020/09/115,297.06164,757
2020/09/135,301.22164,886
2020/09/145,337.08166,002
2020/09/155,353.60166,516
2020/09/165,363.45166,822
2020/09/175,281.37164,269
2020/09/185,317.33165,388
2020/09/205,317.02165,378
2020/09/215,217.22162,274
2020/09/225,205.86161,920
2020/09/235,098.42158,578
2020/09/245,081.97158,067
2020/09/255,075.17157,855
2020/09/275,076.65157,901

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite