|
|
過去90天黃金之孟加拉塔卡(BDT)價格| 02/25/19 | 3,590.59 | 111,679.80 | | 02/26/19 | 3,595.78 | 111,841.26 | | 02/27/19 | 3,571.56 | 111,088.02 | | 02/28/19 | 3,542.08 | 110,171.13 | | 03/01/19 | 3,485.72 | 108,417.94 | | 03/04/19 | 3,480.65 | 108,260.16 | | 03/05/19 | 3,485.98 | 108,426.14 | | 03/06/19 | 3,480.93 | 108,268.87 | | 03/07/19 | 3,476.44 | 108,129.35 | | 03/08/19 | 3,502.96 | 108,954.25 | | 03/11/19 | 3,488.07 | 108,491.21 | | 03/12/19 | 3,514.71 | 109,319.69 | | 03/13/19 | 3,535.04 | 109,952.09 | | 03/14/19 | 3,499.95 | 108,860.69 | | 03/15/19 | 3,513.14 | 109,270.97 | | 03/18/19 | 3,531.24 | 109,833.96 | | 03/19/19 | 3,543.72 | 110,222.10 | | 03/20/19 | 3,570.60 | 111,057.95 | | 03/21/19 | 3,546.37 | 110,304.46 | | 03/22/19 | 3,543.97 | 110,229.75 | | 03/25/19 | 3,577.22 | 111,263.94 | | 03/26/19 | 3,550.16 | 110,422.34 | | 03/27/19 | 3,546.20 | 110,299.26 | | 03/28/19 | 3,495.72 | 108,729.05 | | 03/29/19 | 3,492.08 | 108,615.76 | | 04/01/19 | 3,485.04 | 108,396.92 | | 04/02/19 | 3,502.26 | 108,932.43 | | 04/03/19 | 3,494.00 | 108,675.61 | | 04/04/19 | 3,501.84 | 108,919.54 | | 04/05/19 | 3,504.94 | 109,015.83 | | 04/08/19 | 3,511.27 | 109,212.80 | | 04/09/19 | 3,535.78 | 109,975.09 | | 04/10/19 | 3,547.28 | 110,332.60 | | 04/11/19 | 3,513.61 | 109,285.36 | | 04/12/19 | 3,507.33 | 109,090.13 | | 04/15/19 | 3,489.53 | 108,536.55 | | 04/16/19 | 3,462.88 | 107,707.71 | | 04/17/19 | 3,456.87 | 107,520.63 | | 04/18/19 | 3,458.46 | 107,569.99 | | 04/22/19 | 3,455.89 | 107,490.20 | | 04/23/19 | 3,451.14 | 107,342.41 | | 04/24/19 | 3,459.70 | 107,608.83 | | 04/25/19 | 3,465.18 | 107,779.06 |
| |
|
|