|
2018年七月黃金之孟加拉塔卡(BDT)歷史價格07/02/18 | 3,333.06 | 103,669.69 | 07/03/18 | 3,399.47 | 105,735.28 | 07/04/18 | 3,399.85 | 105,747.14 | 07/05/18 | 3,398.31 | 105,699.29 | 07/06/18 | 3,387.57 | 105,365.35 | 07/09/18 | 3,374.64 | 104,963.19 | 07/10/18 | 3,383.34 | 105,233.50 | 07/11/18 | 3,349.71 | 104,187.60 | 07/12/18 | 3,370.25 | 104,826.63 | 07/13/18 | 3,343.99 | 104,009.76 | 07/16/18 | 3,327.96 | 103,511.24 | 07/17/18 | 3,333.45 | 103,681.88 | 07/18/18 | 3,335.18 | 103,735.57 | 07/19/18 | 3,325.02 | 103,419.68 | 07/20/18 | 3,343.60 | 103,997.53 | 07/23/18 | 3,303.00 | 102,734.85 | 07/24/18 | 3,327.77 | 103,505.16 | 07/25/18 | 3,345.15 | 104,045.70 | 07/26/18 | 3,321.94 | 103,323.96 | 07/27/18 | 3,324.30 | 103,397.44 | 07/30/18 | 3,313.93 | 103,074.75 | 07/31/18 | 3,323.75 | 103,380.11 |
| |
|
|