貴重金屬 > 2020年一月黃金之孟加拉塔卡(BDT)歷史價格

2020年一月黃金之孟加拉塔卡(BDT)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 4,165.64 129,566
2020/01/02 4,172.11 129,767
2020/01/03 4,230.89 131,595
2020/01/05 4,277.17 133,035
2020/01/06 4,270.01 132,812
2020/01/07 4,354.83 135,450
2020/01/08 4,251.40 132,233
2020/01/09 4,236.61 131,773
2020/01/10 4,258.71 132,461
2020/01/12 4,241.51 131,926
2020/01/13 4,217.82 131,189
2020/01/14 4,220.73 131,279
2020/01/15 4,246.78 132,090
2020/01/16 4,235.81 131,748
2020/01/17 4,245.63 132,054
2020/01/19 4,245.29 132,043
2020/01/20 4,261.54 132,549
2020/01/21 4,248.08 132,130
2020/01/22 4,255.57 132,363
2020/01/23 4,260.62 132,520
2020/01/24 4,288.06 133,374
2020/01/26 4,316.62 134,262
2020/01/27 4,316.25 134,250
2020/01/28 4,275.75 132,991
2020/01/29 4,298.38 133,695
2020/01/30 4,299.72 133,736
2020/01/31 4,333.85 134,798