貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
03/28/1867.712,105.88
03/29/1867.702,105.80
04/02/1868.442,128.87
04/03/1868.342,125.48
04/04/1868.282,123.65
04/05/1868.162,120.14
04/06/1868.252,122.80
04/09/1868.212,121.47
04/10/1868.252,122.74
04/11/1868.842,141.24
04/12/1868.132,118.96
04/13/1868.602,133.63
04/16/1868.412,127.69
04/17/1868.482,129.86
04/18/1868.562,132.38
04/19/1868.532,131.56
04/20/1868.312,124.73
04/23/1868.262,123.17
04/24/1868.402,127.43
04/25/1868.402,127.53
04/26/1868.422,127.96
04/27/1868.592,133.51
04/30/1868.462,129.31
05/01/1868.392,127.07
05/02/1868.602,133.77
05/03/1868.832,140.76
05/04/1869.172,151.45
05/07/1869.102,149.35
05/08/1869.742,169.16
05/09/1869.602,164.84
05/10/1869.692,167.67
05/11/1869.402,158.45
05/14/1869.252,153.82
05/15/1868.552,132.24
05/16/1868.762,138.69
05/17/1868.802,139.77
05/18/1869.052,147.75
05/21/1869.052,147.61
05/22/1868.932,144.00
05/23/1869.522,162.27
05/24/1870.002,177.29
05/25/1870.182,182.71

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite