貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31105.513,281.71
2020/08/02105.453,279.71
2020/08/03105.673,286.61
2020/08/04107.613,346.95
2020/08/05108.043,360.53
2020/08/06109.223,397.24
2020/08/07108.483,374.10
2020/08/09108.463,373.51
2020/08/10108.613,378.12
2020/08/11102.493,187.79
2020/08/12102.423,185.51
2020/08/13103.993,234.47
2020/08/14103.263,211.75
2020/08/16103.273,212.10
2020/08/17105.083,268.23
2020/08/18105.513,281.75
2020/08/19102.363,183.90
2020/08/20103.173,209.04
2020/08/21103.393,215.81
2020/08/23103.393,215.91
2020/08/24102.863,199.42
2020/08/25102.403,185.04
2020/08/26103.823,229.12
2020/08/27102.593,190.76
2020/08/28103.763,227.24
2020/08/30103.783,227.79
2020/08/31103.633,223.40
2020/09/01103.983,234.11
2020/09/02103.103,206.62
2020/09/03102.453,186.61
2020/09/04103.033,204.61
2020/09/06103.033,204.49
2020/09/07102.783,196.95
2020/09/08103.183,209.28
2020/09/09103.753,226.92
2020/09/10103.523,219.95
2020/09/11103.013,203.81
2020/09/13103.003,203.81
2020/09/14103.673,224.43
2020/09/15103.683,224.80
2020/09/16104.293,243.77
2020/09/17103.233,210.73
2020/09/18103.563,221.14
2020/09/20103.593,222.16
2020/09/21102.153,177.16
2020/09/22102.083,174.97
2020/09/23100.443,123.99
2020/09/24100.663,130.99
2020/09/25100.583,128.53
2020/09/27100.613,129.45
2020/09/28101.463,155.64
2020/09/29101.623,160.59

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite