貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1864.612,009.60
09/19/1864.822,016.20
09/20/1864.492,005.71
09/21/1864.201,996.72
09/24/1864.201,996.82
09/25/1864.191,996.64
09/26/1864.271,998.99
09/28/1864.602,009.22
10/01/1864.552,007.71
10/02/1865.512,037.53
10/03/1865.582,039.70
10/04/1865.532,038.17
10/05/1865.672,042.60
10/08/1865.042,023.00
10/09/1865.102,024.93
10/10/1865.142,026.07
10/11/1866.412,065.54
10/12/1866.252,060.57
10/15/1866.612,071.70
10/16/1866.462,067.01
10/17/1866.792,077.40
10/18/1867.302,093.11
10/19/1866.972,082.86
10/22/1867.032,084.79
10/23/1867.442,097.53
10/24/1868.132,118.94
10/25/1868.132,119.22
10/26/1868.022,115.71
10/29/1868.002,115.05
10/30/1867.832,109.63
10/31/1867.502,099.43
11/01/1867.992,114.60
11/02/1868.082,117.56
11/05/1867.912,112.11
11/06/1867.552,100.93
11/07/1867.382,095.71
11/08/1867.692,105.31
11/09/1867.112,087.24
11/12/1867.252,091.78
11/13/1866.942,081.96
11/14/1867.352,094.95
11/15/1867.352,094.81
11/16/1867.282,092.73

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite