貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1996.6243,005.34
2021/07/2096.6283,005.46
2021/07/2196.1232,989.77
2021/07/2296.5153,001.96
2021/07/2396.2822,994.70
2021/07/2695.7782,979.03
2021/07/2795.7102,976.91
2021/07/2895.8822,982.26
2021/07/2996.6873,007.30
2021/07/3096.1152,989.50
2021/08/0296.0452,987.34
2021/08/0395.9352,983.92
2021/08/0496.2592,994.00
2021/08/0595.8602,981.58
2021/08/0694.2792,932.42
2021/08/0992.6712,882.40
2021/08/1092.7392,884.52
2021/08/1193.8092,917.78
2021/08/1293.9592,922.44
2021/08/1394.8832,951.18
2021/08/1695.4262,968.09
2021/08/1795.8962,982.70
2021/08/1895.9562,984.57
2021/08/1995.8542,981.40
2021/08/2095.9282,983.69
2021/08/2396.6373,005.74
2021/08/2496.4332,999.40
2021/08/2595.6592,975.34
2021/08/2695.8442,981.08
2021/08/2796.9503,015.49
2021/08/3096.4853,001.03
2021/08/3196.6083,004.85
2021/09/0196.3312,996.24
2021/09/0295.8392,980.93
2021/09/0396.6943,007.51
2021/09/0696.4563,000.13
2021/09/0795.2432,962.39
2021/09/0895.1892,960.70
2021/09/0995.4262,968.08
2021/09/1095.0332,955.85
2021/09/1395.4932,970.16
2021/09/1496.1332,990.06
2021/09/1595.4502,968.82
2021/09/1693.6602,913.16

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite