貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
03/29/2091.9722,860.66
03/30/2092.2682,869.85
03/31/2089.8872,795.79
04/01/2091.4512,844.44
04/02/2093.4272,905.91
04/03/2093.9952,923.57
04/05/2094.0232,924.44
04/06/2096.6513,006.19
04/07/2095.1742,960.24
04/08/2095.3192,964.76
04/09/2096.9363,015.05
04/10/2096.9293,014.84
04/12/2096.9923,016.78
04/13/2098.5323,064.68
04/14/2098.8703,075.19
04/15/2098.9673,078.23
04/16/2099.5383,095.98
04/17/2097.3603,028.24
04/20/2098.0753,050.46
04/21/2097.5313,033.56
04/22/2099.6543,099.58
04/23/20100.963,140.13
04/24/20100.343,120.85
04/26/20100.383,122.11
04/27/2099.5973,097.80
04/28/2099.2443,086.84
04/29/2099.0633,081.21
04/30/2096.8513,012.39
05/01/2097.7403,040.07
05/03/2097.6503,037.26
05/04/2098.1383,052.44
05/05/2098.9263,076.95
05/06/2098.2053,054.50
05/07/2099.6333,098.93
05/08/2098.7473,071.36
05/11/2098.8253,073.80
05/12/2098.6953,069.76
05/13/2099.6853,100.54
05/14/20100.683,131.63
05/15/20101.233,148.65
05/17/20101.253,149.21
05/18/2099.8013,104.15
05/19/20100.443,124.01
05/20/20100.073,112.41
05/21/2099.1943,085.29
05/22/20100.103,113.59
05/24/20100.103,113.53
05/25/2099.7313,102.00

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite