貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

  黃金 價格/公克 黃金 價格/盎司
2024/05/21 140.25 4,362.39
2024/05/22 138.17 4,297.64
2024/05/23 135.32 4,208.95
2024/05/24 135.30 4,208.35
2024/05/27 136.18 4,235.58
2024/05/28 136.77 4,254.07
2024/05/29 135.93 4,227.94
2024/05/30 136.04 4,231.42
2024/05/31 134.93 4,196.71
2024/06/03 135.73 4,221.66
2024/06/04 134.49 4,183.04
2024/06/05 136.24 4,237.53
2024/06/06 137.04 4,262.37
2024/06/07 133.38 4,148.67
2024/06/10 134.98 4,198.36
2024/06/11 135.63 4,218.53
2024/06/12 135.10 4,201.95
2024/06/13 134.88 4,195.13
2024/06/14 137.02 4,261.75
2024/06/17 135.89 4,226.54
2024/06/18 136.40 4,242.41
2024/06/19 136.26 4,238.18
2024/06/20 138.59 4,310.49
2024/06/21 136.47 4,244.80
2024/06/24 136.71 4,252.11
2024/06/25 136.12 4,233.96
2024/06/26 135.31 4,208.61
2024/06/27 136.75 4,253.49
2024/06/28 136.50 4,245.48
2024/07/01 136.53 4,246.47
2024/07/02 136.33 4,240.40
2024/07/03 137.37 4,272.82
2024/07/04 137.09 4,264.07
2024/07/05 138.77 4,316.10
2024/07/08 137.03 4,262.24
2024/07/09 137.47 4,275.85
2024/07/10 137.69 4,282.66
2024/07/11 139.77 4,347.33
2024/07/12 139.05 4,324.82
2024/07/15 139.76 4,347.12
2024/07/16 142.44 4,430.29
2024/07/17 141.35 4,396.59
2024/07/18 141.11 4,388.88
2024/07/19 138.77 4,316.30