貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 105.15 3,270.59
2022/09/27 106.80 3,321.74
2022/09/28 107.15 3,332.63
2022/09/29 106.55 3,314.11
2022/09/30 106.57 3,314.55
2022/10/03 108.83 3,384.89
2022/10/04 108.69 3,380.52
2022/10/05 109.22 3,397.16
2022/10/06 110.00 3,421.29
2022/10/07 109.28 3,398.87
2022/10/10 108.04 3,360.37
2022/10/11 107.93 3,356.91
2022/10/12 108.48 3,373.95
2022/10/13 107.18 3,333.61
2022/10/14 106.30 3,306.16
2022/10/17 105.53 3,282.49
2022/10/18 105.38 3,277.62
2022/10/19 104.81 3,259.87
2022/10/20 104.69 3,256.23
2022/10/21 105.84 3,291.87
2022/10/24 105.07 3,268.11
2022/10/25 104.31 3,244.44
2022/10/26 103.83 3,229.61
2022/10/27 104.99 3,265.53
2022/10/28 103.86 3,230.39
2022/10/31 103.92 3,232.15
2022/11/01 104.90 3,262.86
2022/11/02 104.60 3,253.31
2022/11/03 105.04 3,267.18
2022/11/04 106.45 3,310.95
2022/11/07 105.15 3,270.50
2022/11/08 106.87 3,324.08
2022/11/09 107.18 3,333.67
2022/11/10 108.06 3,360.97
2022/11/11 107.56 3,345.37
2022/11/14 107.87 3,355.23
2022/11/15 108.08 3,361.81
2022/11/16 107.24 3,335.55
2022/11/17 106.81 3,322.28
2022/11/18 106.50 3,312.57
2022/11/21 106.61 3,315.99
2022/11/22 106.28 3,305.76
2022/11/23 105.86 3,292.55
2022/11/24 106.07 3,299.21
2022/11/25 105.99 3,296.60