貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21110.423,434.45
2022/03/22109.543,407.16
2022/03/23111.093,455.39
2022/03/24111.913,480.76
2022/03/25111.983,483.11
2022/03/28110.043,422.55
2022/03/29108.863,385.99
2022/03/30108.933,388.02
2022/03/31110.033,422.37
2022/04/01109.623,409.53
2022/04/04110.773,445.44
2022/04/05110.913,449.72
2022/04/06111.103,455.46
2022/04/07111.643,472.45
2022/04/08112.593,502.09
2022/04/11112.903,511.52
2022/04/12114.213,552.27
2022/04/13114.193,551.74
2022/04/14114.603,564.54
2022/04/15114.853,572.28
2022/04/18115.443,590.58
2022/04/19113.653,534.92
2022/04/20113.423,527.85
2022/04/21113.283,523.33
2022/04/22112.153,488.40
2022/04/25111.433,465.77
2022/04/26112.593,502.05
2022/04/27112.313,493.34
2022/04/28113.453,528.65
2022/04/29113.123,518.38
2022/05/02111.493,467.72
2022/05/03111.633,471.95
2022/05/04111.363,463.72
2022/05/05111.993,483.19
2022/05/06112.403,496.04
2022/05/09110.423,434.30
2022/05/10109.773,414.19
2022/05/11110.803,446.16
2022/05/12110.393,433.51
2022/05/13109.383,402.18
2022/05/16109.953,419.88
2022/05/17108.183,364.63

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite