貴重金屬 > 過去90天黃金之保加利亞列弗(BGN)歷史價格

過去90天黃金之保加利亞列弗(BGN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1691.4882,845.58
2021/03/1791.5612,847.86
2021/03/1891.6572,850.85
2021/03/1992.3292,871.74
2021/03/2291.6072,849.30
2021/03/2391.6492,850.59
2021/03/2492.2822,870.28
2021/03/2592.2772,870.12
2021/03/2692.4252,874.72
2021/03/2991.4982,845.89
2021/03/3090.4402,812.99
2021/03/3191.5372,847.11
2021/04/0192.3422,872.16
2021/04/0292.4572,875.74
2021/04/0592.0112,861.86
2021/04/0692.3252,871.63
2021/04/0792.0502,863.08
2021/04/0892.6992,883.25
2021/04/0992.1112,864.96
2021/04/1291.4422,844.16
2021/04/1391.8432,856.63
2021/04/1491.1672,835.62
2021/04/1592.6612,882.08
2021/04/1693.2722,901.09
2021/04/1992.5172,877.59
2021/04/2092.9202,890.13
2021/04/2193.7232,915.11
2021/04/2293.3732,904.22
2021/04/2392.3532,872.51
2021/04/2692.6812,882.71
2021/04/2792.4112,874.31
2021/04/2892.3962,873.83
2021/04/2991.9162,858.91
2021/04/3092.5382,878.26
2021/05/0393.8232,918.23
2021/05/0493.0992,895.71
2021/05/0593.5792,910.62
2021/05/0694.6122,942.76
2021/05/0794.6832,944.97
2021/05/1095.1412,959.23
2021/05/1195.0542,956.50
2021/05/1294.5742,941.59
2021/05/1395.0762,957.20
2021/05/1495.4132,967.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite