貴重金屬 > 2018年十一月黃金之保加利亞列弗(BGN)歷史價格

2018年十一月黃金之保加利亞列弗(BGN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 67.984 2,114.53
2018/11/02 68.057 2,116.81
2018/11/05 67.935 2,113.03
2018/11/06 67.629 2,103.49
2018/11/07 67.359 2,095.09
2018/11/08 67.659 2,104.44
2018/11/09 67.104 2,087.18
2018/11/12 67.341 2,094.55
2018/11/13 67.033 2,084.95
2018/11/14 67.330 2,094.19
2018/11/15 67.408 2,096.61
2018/11/16 67.353 2,094.91
2018/11/19 67.190 2,089.84
2018/11/20 67.561 2,101.39
2018/11/21 67.703 2,105.79
2018/11/22 67.676 2,104.95
2018/11/23 67.861 2,110.70
2018/11/26 67.838 2,110.01
2018/11/27 67.689 2,105.37
2018/11/28 67.470 2,098.54
2018/11/29 67.578 2,101.90
2018/11/30 67.984 2,114.54