貴重金屬 > 2020年二月黃金之保加利亞列弗(BGN)歷史價格

2020年二月黃金之保加利亞列弗(BGN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 90.139 2,803.62
2020/02/03 89.872 2,795.32
2020/02/04 88.481 2,752.06
2020/02/05 88.948 2,766.60
2020/02/06 89.648 2,788.35
2020/02/07 90.140 2,803.66
2020/02/09 90.429 2,812.67
2020/02/10 90.603 2,818.07
2020/02/11 90.248 2,807.01
2020/02/12 90.784 2,823.68
2020/02/13 91.413 2,843.26
2020/02/14 91.813 2,855.71
2020/02/16 91.819 2,855.89
2020/02/17 91.936 2,859.54
2020/02/18 93.190 2,898.52
2020/02/19 93.711 2,914.73
2020/02/20 94.541 2,940.57
2020/02/21 95.260 2,962.91
2020/02/23 96.563 3,003.43
2020/02/24 95.809 2,979.99
2020/02/25 94.795 2,948.46
2020/02/26 94.898 2,951.66
2020/02/27 93.980 2,923.10
2020/02/28 90.400 2,811.76