貴重金屬 > 2020年七月黃金之保加利亞列弗(BGN)歷史價格

2020年七月黃金之保加利亞列弗(BGN)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 98.721 3,070.57
2020/07/02 99.342 3,089.88
2020/07/03 99.322 3,089.26
2020/07/05 99.310 3,088.88
2020/07/06 99.212 3,085.82
2020/07/07 100.04 3,111.71
2020/07/08 100.38 3,122.30
2020/07/09 100.52 3,126.65
2020/07/10 100.11 3,113.71
2020/07/12 100.21 3,116.78
2020/07/13 99.799 3,104.10
2020/07/14 99.738 3,102.20
2020/07/15 99.874 3,106.42
2020/07/16 99.250 3,087.03
2020/07/17 99.532 3,095.80
2020/07/20 99.888 3,106.88
2020/07/21 100.60 3,128.99
2020/07/22 101.64 3,161.25
2020/07/23 102.34 3,183.17
2020/07/24 102.64 3,192.45
2020/07/26 103.27 3,212.06
2020/07/27 105.12 3,269.66
2020/07/28 104.95 3,264.36
2020/07/29 104.98 3,265.33
2020/07/30 103.88 3,231.08
2020/07/31 105.05 3,267.39