貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1917.914557.19
12/23/1918.011560.21
12/24/1918.181565.49
12/25/1918.227566.94
12/26/1918.320569.81
12/27/1918.315569.66
12/30/1918.369571.35
12/31/1918.380571.69
01/01/2018.385571.84
01/02/2018.530576.36
01/03/2018.812585.13
01/06/2018.978590.28
01/07/2019.069593.12
01/08/2018.870586.92
01/09/2018.818585.31
01/10/2018.935588.95
01/13/2018.773583.91
01/14/2018.746583.05
01/15/2018.862586.67
01/16/2018.815585.20
01/17/2018.873587.03
01/20/2018.922588.53
01/21/2018.885587.39
01/22/2018.897587.76
01/23/2018.944589.23
01/24/2019.043592.30
01/27/2019.175596.41
01/28/2019.005591.12
01/29/2019.122594.77
01/30/2019.082593.51
01/31/2019.256598.94
02/03/2019.112594.44
02/04/2018.821585.40
02/05/2018.867586.82
02/06/2018.985590.51
02/07/2019.033591.98
02/10/2019.050592.52
02/11/2019.010591.28
02/12/2018.980590.35
02/13/2019.104594.20
02/14/2019.205597.34
02/17/2019.172596.31
02/18/2019.413603.80
02/19/2019.534607.57

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite