貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1620.995653.01
2021/03/1721.146657.73
2021/03/1821.059655.00
2021/03/1921.162658.20
2021/03/2221.077655.58
2021/03/2320.941651.33
2021/03/2421.017653.69
2021/03/2520.943651.39
2021/03/2621.012653.55
2021/03/2920.752645.45
2021/03/3020.428635.37
2021/03/3120.695643.69
2021/04/0120.963652.03
2021/04/0220.989652.84
2021/04/0520.840648.19
2021/04/0621.106656.46
2021/04/0721.061655.06
2021/04/0821.287662.11
2021/04/0921.130657.20
2021/04/1220.996653.06
2021/04/1321.154657.96
2021/04/1421.054654.86
2021/04/1521.381665.04
2021/04/1621.541670.00
2021/04/1921.462667.53
2021/04/2021.556670.48
2021/04/2121.744676.32
2021/04/2221.631672.78
2021/04/2321.536669.84
2021/04/2621.595671.67
2021/04/2721.536669.86
2021/04/2821.594671.66
2021/04/2921.476667.99
2021/04/3021.424666.37
2021/05/0321.735676.05
2021/05/0421.569670.86
2021/05/0521.635672.93
2021/05/0622.000684.27
2021/05/0722.197690.40
2021/05/1022.245691.88
2021/05/1122.260692.38
2021/05/1222.007684.49
2021/05/1322.138688.57
2021/05/1422.337694.77

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite