貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1814.53451.86
09/19/1814.60454.25
09/20/1814.64455.33
09/21/1814.54452.22
09/24/1814.54452.10
09/25/1814.56452.87
09/26/1814.57453.14
09/28/1814.45449.43
10/01/1814.41448.22
10/02/1814.59453.67
10/03/1814.51451.36
10/04/1814.54452.29
10/05/1814.58453.38
10/08/1814.40447.74
10/09/1814.42448.38
10/10/1814.48450.41
10/11/1814.84461.44
10/12/1814.76459.23
10/15/1814.87462.57
10/16/1814.84461.66
10/17/1814.81460.50
10/18/1814.86462.14
10/19/1814.87462.45
10/22/1814.81460.72
10/23/1814.92463.95
10/24/1814.96465.43
10/25/1814.93464.45
10/26/1814.95464.91
10/29/1814.90463.46
10/30/1814.82460.94
10/31/1814.72457.77
11/01/1814.94464.72
11/02/1814.94464.82
11/05/1814.93464.27
11/06/1814.86462.24
11/07/1814.85461.74
11/08/1814.83461.18
11/09/1814.66455.97
11/12/1814.55452.58
11/13/1814.56452.95
11/14/1814.68456.47
11/15/1814.70457.36
11/16/1814.81460.66

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite