貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
04/22/1915.436480.10
04/23/1915.425479.77
04/24/1915.462480.92
04/25/1915.485481.63
04/26/1915.594485.04
04/29/1915.509482.37
04/30/1915.561484.02
05/01/1915.477481.39
05/02/1915.395478.84
05/03/1915.486481.65
05/06/1915.534483.15
05/07/1915.629486.10
05/08/1915.527482.94
05/09/1915.568484.23
05/10/1915.592484.95
05/13/1915.750489.88
05/14/1915.721488.98
05/15/1915.718488.88
05/16/1915.598485.16
05/17/1915.487481.71
05/20/1915.483481.58
05/21/1915.455480.72
05/22/1915.443480.33
05/23/1915.563484.05
05/24/1915.579484.56
05/27/1915.577484.51
05/28/1915.507482.32
05/29/1915.511482.44
05/30/1915.620485.84
05/31/1915.829492.32
06/03/1916.062499.59
06/04/1916.064499.64
06/05/1916.118501.34
06/06/1916.193503.67
06/07/1916.252505.51
06/10/1916.096500.65
06/11/1916.118501.32
06/12/1916.164502.77
06/13/1916.273506.14
06/14/1916.256505.62
06/17/1916.239505.09

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite