貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
08/16/1918.341570.46
08/19/1918.132563.96
08/20/1918.274568.40
08/21/1918.212566.45
08/22/1918.163564.94
08/23/1918.506575.61
08/26/1918.519576.01
08/27/1918.704581.76
08/28/1918.681581.05
08/29/1918.519576.01
08/30/1918.430573.24
09/02/1918.547576.87
09/03/1918.763583.58
09/04/1918.821585.39
09/05/1918.414572.75
09/06/1918.262568.01
09/09/1918.170565.15
09/10/1918.008560.12
09/11/1918.144564.36
09/12/1918.176565.33
09/13/1918.055561.56
09/16/1918.160564.85
09/17/1918.198566.01
09/18/1918.112563.35
09/19/1918.167565.05
09/20/1918.386571.86
09/23/1918.454573.98
09/24/1918.562577.33
09/25/1918.222566.76
09/26/1918.237567.24
09/27/1918.146564.39
09/30/1917.844555.00
10/01/1917.929557.66
10/02/1918.179565.44
10/03/1918.249567.61
10/04/1918.239567.29
10/07/1918.101563.00
10/08/1918.250567.65
10/09/1918.248567.58
10/10/1918.100562.96
10/11/1918.049561.40

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite