貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
12/17/1815.10469.65
12/18/1815.15471.14
12/19/1815.07468.71
12/20/1815.27475.10
12/21/1815.21473.23
12/24/1815.37478.02
12/25/1815.40478.88
12/26/1815.36477.76
12/27/1815.45480.40
12/28/1815.52482.70
12/31/1815.54483.48
01/02/1915.60485.15
01/03/1915.68487.82
01/04/1915.57484.42
01/07/1915.63486.07
01/08/1915.58484.60
01/09/1915.67487.50
01/10/1915.59484.87
01/11/1915.61485.47
01/14/1915.67487.38
01/15/1915.63486.22
01/16/1915.68487.66
01/17/1915.66487.10
01/18/1915.53482.99
01/21/1915.51482.41
01/22/1915.58484.46
01/23/1915.55483.53
01/24/1915.53483.13
01/25/1915.80491.43
01/28/1915.81491.64
01/29/1915.90494.50
01/30/1916.00497.66
01/31/1916.02498.37
02/01/1915.98497.11
02/04/1915.90494.44
02/05/1915.94495.72
02/06/1915.83492.32
02/07/1915.89494.10
02/08/1915.95495.97
02/11/1915.86493.17
02/12/1915.90494.40
02/13/1915.82492.12
02/14/1915.91494.85
02/15/1916.04498.99

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite