貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/04/15 28.869 897.92
2024/04/16 28.866 897.83
2024/04/17 28.608 889.81
2024/04/18 28.830 896.70
2024/04/19 28.977 901.30
2024/04/22 28.198 877.05
2024/04/23 28.144 875.38
2024/04/24 28.057 872.68
2024/04/25 28.262 879.04
2024/04/26 28.332 881.22
2024/04/29 28.307 880.44
2024/04/30 27.701 861.61
2024/05/01 28.102 874.08
2024/05/02 27.922 868.47
2024/05/03 27.908 868.05
2024/05/06 28.164 875.99
2024/05/07 28.049 872.42
2024/05/08 27.987 870.48
2024/05/09 28.431 884.31
2024/05/10 28.610 889.89
2024/05/13 28.306 880.43
2024/05/14 28.571 888.65
2024/05/15 28.909 899.16
2024/05/16 28.803 895.86
2024/05/17 29.255 909.92
2024/05/20 29.389 914.10
2024/05/21 29.344 912.69
2024/05/22 28.815 896.23
2024/05/23 28.219 877.72
2024/05/24 28.286 879.78
2024/05/27 28.498 886.40
2024/05/28 28.619 890.14
2024/05/29 28.341 881.51
2024/05/30 28.400 883.35
2024/05/31 28.179 876.48
2024/06/03 28.480 885.82
2024/06/04 28.197 877.04
2024/06/05 28.529 887.36
2024/06/06 28.787 895.37
2024/06/07 27.835 865.77
2024/06/10 28.006 871.08
2024/06/11 28.078 873.32
2024/06/12 28.167 876.09
2024/06/13 27.916 868.29
2024/06/14 28.232 878.10