貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1921.974683.46
2021/07/2021.941682.45
2021/07/2121.857679.83
2021/07/2221.900681.15
2021/07/2321.847679.51
2021/07/2621.796677.93
2021/07/2721.801678.09
2021/07/2821.889680.84
2021/07/2922.157689.17
2021/07/3022.000684.29
2021/08/0221.976683.52
2021/08/0321.942682.47
2021/08/0421.961683.06
2021/08/0521.847679.51
2021/08/0621.374664.81
2021/08/0920.969652.22
2021/08/1020.954651.74
2021/08/1121.234660.45
2021/08/1221.247660.87
2021/08/1321.577671.11
2021/08/1621.662673.77
2021/08/1721.646673.28
2021/08/1821.661673.73
2021/08/1921.573671.00
2021/08/2021.586671.41
2021/08/2321.879680.51
2021/08/2421.852679.69
2021/08/2521.702675.00
2021/08/2621.719675.54
2021/08/2722.035685.37
2021/08/3021.941682.44
2021/08/3121.991684.00
2021/09/0121.987683.87
2021/09/0221.931682.14
2021/09/0322.149688.90
2021/09/0622.090687.09
2021/09/0721.744676.30
2021/09/0821.678674.25
2021/09/0921.750676.50
2021/09/1021.668673.94
2021/09/1321.731675.91
2021/09/1421.862679.98
2021/09/1521.730675.88
2021/09/1621.236660.52

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite