貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 19.663 611.60
2022/09/27 19.752 614.35
2022/09/28 20.132 626.18
2022/09/29 20.149 626.70
2022/09/30 20.153 626.82
2022/10/03 20.626 641.54
2022/10/04 20.946 651.49
2022/10/05 20.819 647.54
2022/10/06 20.781 646.36
2022/10/07 20.558 639.42
2022/10/10 20.238 629.47
2022/10/11 20.203 628.38
2022/10/12 20.292 631.14
2022/10/13 20.206 628.49
2022/10/14 19.933 619.97
2022/10/17 20.004 622.20
2022/10/18 20.030 622.99
2022/10/19 19.746 614.17
2022/10/20 19.732 613.73
2022/10/21 20.090 624.88
2022/10/24 20.000 622.07
2022/10/25 20.039 623.30
2022/10/26 20.179 627.63
2022/10/27 20.162 627.10
2022/10/28 19.935 620.03
2022/10/31 19.792 615.59
2022/11/01 19.964 620.96
2022/11/02 19.823 616.55
2022/11/03 19.746 614.17
2022/11/04 20.373 633.66
2022/11/07 20.302 631.46
2022/11/08 20.757 645.62
2022/11/09 20.688 643.46
2022/11/10 21.266 661.45
2022/11/11 21.419 666.21
2022/11/14 21.453 667.27
2022/11/15 21.548 670.22
2022/11/16 21.489 668.37
2022/11/17 21.327 663.36
2022/11/18 21.220 660.01
2022/11/21 21.059 655.01
2022/11/22 21.094 656.09
2022/11/23 21.217 659.92
2022/11/24 21.286 662.06
2022/11/25 21.273 661.67