貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1917.201535.01
06/25/1917.249536.49
06/26/1917.076531.11
06/27/1917.084531.37
06/28/1917.082531.30
07/01/1916.754521.10
07/02/1917.190534.68
07/03/1917.193534.75
07/04/1917.161533.76
07/05/1916.954527.34
07/08/1916.914526.10
07/09/1916.937526.79
07/10/1917.199534.94
07/11/1917.014529.20
07/12/1917.156533.61
07/15/1917.137533.03
07/16/1917.040530.00
07/17/1917.284537.58
07/18/1917.526545.10
07/19/1917.267537.07
07/22/1917.270537.16
07/23/1917.184534.48
07/24/1917.276537.35
07/25/1917.143533.21
07/26/1917.191534.69
07/29/1917.297537.98
07/30/1917.344539.45
07/31/1917.107532.10
08/01/1917.513544.71
08/02/1917.468543.32
08/05/1917.733551.57
08/06/1917.875555.97
08/07/1918.197566.00
08/08/1918.192565.84
08/09/1918.149564.49
08/12/1918.326570.01
08/13/1918.204566.20
08/14/1918.377571.58
08/15/1918.470574.50
08/16/1918.341570.46
08/19/1918.132563.96

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite