貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3123.955745.09
2020/08/0323.955745.07
2020/08/0424.467761.01
2020/08/0524.688767.88
2020/08/0625.007777.79
2020/08/0724.645766.53
2020/08/0924.650766.69
2020/08/1024.574764.34
2020/08/1123.203721.69
2020/08/1223.256723.33
2020/08/1323.683736.63
2020/08/1423.567733.03
2020/08/1623.576733.31
2020/08/1724.054748.16
2020/08/1824.266754.74
2020/08/1923.368726.83
2020/08/2023.591733.76
2020/08/2123.507731.16
2020/08/2323.505731.10
2020/08/2423.378727.14
2020/08/2523.357726.48
2020/08/2623.659735.87
2020/08/2723.371726.93
2020/08/2823.815740.72
2020/08/3023.801740.29
2020/08/3123.844741.62
2020/09/0123.886742.95
2020/09/0223.535732.02
2020/09/0323.388727.45
2020/09/0423.431728.79
2020/09/0623.428728.70
2020/09/0723.381727.23
2020/09/0823.401727.87
2020/09/0923.611734.38
2020/09/1023.593733.82
2020/09/1123.526731.74
2020/09/1323.545732.32
2020/09/1423.721737.81
2020/09/1523.679736.50
2020/09/1623.733738.18
2020/09/1723.578733.36
2020/09/1823.627734.88
2020/09/2023.636735.16
2020/09/2123.178720.91
2020/09/2223.038716.55
2020/09/2322.560701.69
2020/09/2422.631703.90
2020/09/2522.560701.68
2020/09/2722.566701.89
2020/09/2822.820709.77
2020/09/2923.000715.37

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite