貴重金屬 > 過去90天黃金之巴林第納爾(BHD)歷史價格

過去90天黃金之巴林第納爾(BHD)價格

 黃金 價格/公克黃金 價格/盎司
02/25/1916.09500.43
02/26/1916.11501.05
02/27/1916.00497.53
02/28/1915.92495.21
03/01/1915.67487.32
03/04/1915.60485.27
03/05/1915.62485.74
03/06/1915.60485.22
03/07/1915.59484.83
03/08/1915.75490.01
03/11/1915.69487.91
03/12/1915.78490.91
03/13/1915.87493.66
03/14/1915.70488.43
03/15/1915.77490.53
03/18/1915.80491.31
03/19/1915.83492.34
03/20/1915.96496.51
03/21/1915.87493.64
03/22/1915.93495.56
03/25/1916.02498.39
03/26/1915.94495.83
03/27/1915.87493.75
03/28/1915.64486.42
03/29/1915.66487.02
04/01/1915.61485.51
04/02/1915.68487.61
04/03/1915.64486.33
04/04/1915.66487.21
04/05/1915.65486.67
04/08/1915.74489.51
04/09/1915.81491.72
04/10/1915.85493.07
04/11/1915.67487.42
04/12/1915.64486.58
04/15/1915.61485.40
04/16/1915.48481.43
04/17/1915.45480.52
04/18/1915.46480.85
04/22/1915.44480.10
04/23/1915.43479.77
04/24/1915.46480.92
04/25/1915.48481.63

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite