貴重金屬 > 2018年三月黃金之巴林第納爾(BHD)歷史價格

2018年三月黃金之巴林第納爾(BHD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1815.959496.39
03/02/1816.028498.53
03/05/1816.005497.81
03/06/1816.187503.48
03/07/1816.051499.24
03/08/1816.025498.45
03/09/1816.038498.83
03/12/1816.036498.79
03/13/1816.138501.96
03/14/1816.063499.63
03/15/1815.919495.13
03/16/1815.924495.28
03/19/1815.932495.54
03/20/1815.861493.34
03/21/1816.150502.32
03/22/1816.130501.70
03/23/1816.332507.99
03/26/1816.405510.24
03/27/1816.304507.12
03/28/1816.064499.63
03/29/1816.064499.63

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite