貴重金屬 > 2018年四月黃金之巴林第納爾(BHD)歷史價格

2018年四月黃金之巴林第納爾(BHD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/1816.204504.02
04/03/1816.161502.65
04/04/1816.166502.82
04/05/1816.085500.30
04/06/1816.159502.59
04/09/1816.203503.97
04/10/1816.256505.63
04/11/1816.405510.24
04/12/1816.188503.49
04/13/1816.312507.35
04/16/1816.316507.49
04/17/1816.330507.91
04/18/1816.357508.77
04/19/1816.313507.40
04/20/1816.183503.36
04/23/1816.064499.64
04/24/1816.130501.69
04/25/1816.040498.91
04/26/1815.967496.64
04/27/1816.035498.75
04/30/1815.946495.99

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite