|
2018年七月黃金之巴林第納爾(BHD)歷史價格07/02/18 | 15.16 | 471.41 | 07/03/18 | 15.31 | 476.08 | 07/04/18 | 15.35 | 477.47 | 07/05/18 | 15.34 | 477.07 | 07/06/18 | 15.34 | 477.22 | 07/09/18 | 15.35 | 477.36 | 07/10/18 | 15.33 | 476.70 | 07/11/18 | 15.15 | 471.09 | 07/12/18 | 15.18 | 472.13 | 07/13/18 | 15.11 | 470.06 | 07/16/18 | 15.12 | 470.35 | 07/17/18 | 14.95 | 464.88 | 07/18/18 | 14.94 | 464.69 | 07/19/18 | 14.87 | 462.44 | 07/20/18 | 14.97 | 465.49 | 07/23/18 | 14.90 | 463.33 | 07/24/18 | 14.90 | 463.58 | 07/25/18 | 14.96 | 465.46 | 07/26/18 | 14.85 | 461.97 | 07/27/18 | 14.87 | 462.43 | 07/30/18 | 14.85 | 461.81 | 07/31/18 | 14.88 | 462.70 |
| |
|
|