貴重金屬 > 2018年八月黃金之巴林第納爾(BHD)歷史價格

2018年八月黃金之巴林第納爾(BHD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1814.78459.61
08/02/1814.66456.11
08/03/1814.75458.73
08/06/1814.67456.29
08/07/1814.69456.89
08/08/1814.72457.96
08/09/1814.71457.57
08/10/1814.70457.08
08/13/1814.47450.17
08/14/1814.47450.19
08/15/1814.24443.02
08/16/1814.24442.78
08/17/1814.37446.81
08/20/1814.45449.56
08/21/1814.51451.23
08/22/1814.50451.05
08/23/1814.37447.07
08/24/1814.63454.93
08/27/1814.69456.86
08/28/1814.57453.07
08/29/1814.64455.25
08/30/1814.56452.73
08/31/1814.56452.94

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite