貴重金屬 > 2020年六月黃金之巴林第納爾(BHD)歷史價格

2020年六月黃金之巴林第納爾(BHD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 21.143 657.64
2020/06/02 20.963 652.03
2020/06/03 20.647 642.20
2020/06/04 20.796 646.83
2020/06/05 20.401 634.54
2020/06/07 20.381 633.92
2020/06/08 20.607 640.96
2020/06/09 20.798 646.89
2020/06/10 21.074 655.49
2020/06/11 20.964 652.06
2020/06/12 20.976 652.41
2020/06/14 21.003 653.28
2020/06/15 20.938 651.23
2020/06/16 20.959 651.91
2020/06/17 20.975 652.41
2020/06/18 20.926 650.88
2020/06/19 21.133 657.32
2020/06/21 21.204 659.53
2020/06/22 21.315 662.98
2020/06/23 21.475 667.96
2020/06/24 21.393 665.40
2020/06/25 21.441 666.89
2020/06/26 21.502 668.80
2020/06/28 21.498 668.68
2020/06/29 21.524 669.49
2020/06/30 21.616 672.32