貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/30120,3273,742,596
2020/07/31123,1763,831,207
2020/08/03122,1063,797,911
2020/08/04124,8313,882,669
2020/08/05126,0363,920,165
2020/08/06127,5023,965,754
2020/08/07126,4513,933,066
2020/08/09126,4493,932,999
2020/08/10125,7813,912,225
2020/08/11119,1523,706,039
2020/08/12118,9533,699,866
2020/08/13121,4583,777,777
2020/08/14120,2533,740,271
2020/08/16120,2723,740,872
2020/08/17122,7623,818,311
2020/08/18123,8503,852,151
2020/08/19120,5203,748,596
2020/08/20120,4833,747,441
2020/08/21120,3553,743,471
2020/08/23120,3463,743,185
2020/08/24120,0463,733,843
2020/08/25119,4833,716,343
2020/08/26121,0143,763,955
2020/08/27119,4933,716,659
2020/08/28121,8823,790,943
2020/08/30121,8373,789,542
2020/08/31121,9033,791,592
2020/09/01123,0353,826,812
2020/09/02120,6853,753,710
2020/09/03119,4333,714,769
2020/09/04120,0373,733,581
2020/09/06120,0233,733,140
2020/09/07119,7653,725,118
2020/09/08120,1663,737,592
2020/09/09120,3683,743,855
2020/09/10121,0033,763,608
2020/09/11120,6083,751,320
2020/09/13120,7023,754,267
2020/09/14121,5483,780,552
2020/09/15121,8163,788,901
2020/09/16122,2383,802,021
2020/09/17120,3043,741,880
2020/09/18121,1233,767,360
2020/09/20121,1163,767,138
2020/09/21118,9203,698,830
2020/09/22118,5853,688,392
2020/09/23116,1513,612,685
2020/09/24115,7633,600,618
2020/09/25115,6693,597,698
2020/09/27115,7023,598,750
2020/09/28116,8713,635,101

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite