貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 186,643 5,805,237
2024/01/30 187,038 5,817,534
2024/01/31 186,982 5,815,785
2024/02/01 188,869 5,874,497
2024/02/02 187,525 5,832,688
2024/02/05 186,103 5,788,441
2024/02/06 186,993 5,816,127
2024/02/07 186,832 5,811,124
2024/02/08 186,726 5,807,836
2024/02/09 186,415 5,798,158
2024/02/12 185,565 5,771,707
2024/02/13 182,906 5,688,999
2024/02/14 183,038 5,693,112
2024/02/15 184,157 5,727,932
2024/02/16 185,486 5,769,269
2024/02/19 185,228 5,761,244
2024/02/20 186,111 5,788,702
2024/02/21 186,250 5,793,033
2024/02/22 186,185 5,790,996
2024/02/23 187,567 5,833,978
2024/02/26 186,774 5,809,322
2024/02/27 186,717 5,807,540
2024/02/28 186,487 5,800,395
2024/02/29 188,072 5,849,695
2024/03/01 191,962 5,970,678
2024/03/04 194,591 6,052,448
2024/03/05 195,891 6,092,901
2024/03/06 197,561 6,144,827
2024/03/07 197,802 6,152,335
2024/03/08 200,968 6,250,817
2024/03/11 201,037 6,252,960
2024/03/12 198,639 6,178,354
2024/03/13 200,014 6,221,146
2024/03/14 198,844 6,184,751
2024/03/15 198,264 6,166,686
2024/03/18 199,233 6,196,847
2024/03/19 198,644 6,178,523
2024/03/20 201,329 6,262,037
2024/03/21 200,595 6,239,211
2024/03/22 199,410 6,202,356
2024/03/25 199,790 6,214,174
2024/03/26 200,432 6,234,139
2024/03/27 202,048 6,284,398