貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19115,2693,585,276
2021/07/20115,3383,587,409
2021/07/21114,6353,565,557
2021/07/22115,2973,586,140
2021/07/23114,7543,569,264
2021/07/26114,4383,559,421
2021/07/27114,3563,556,869
2021/07/28114,6873,567,174
2021/07/29116,3563,619,076
2021/07/30115,9153,605,372
2021/08/02115,7383,599,868
2021/08/03115,5953,595,415
2021/08/04115,6723,597,792
2021/08/05115,0923,579,761
2021/08/06112,8133,508,883
2021/08/09110,4113,434,153
2021/08/10110,2453,429,002
2021/08/11111,4073,465,138
2021/08/12111,7933,477,147
2021/08/13113,0153,515,151
2021/08/16113,9833,545,277
2021/08/17114,4023,558,312
2021/08/18114,0013,545,841
2021/08/19113,6873,536,045
2021/08/20113,4113,527,477
2021/08/23114,9713,576,000
2021/08/24114,8053,570,847
2021/08/25113,9953,545,651
2021/08/26114,4843,560,861
2021/08/27115,6013,595,590
2021/08/30115,4933,592,225
2021/08/31116,0163,608,499
2021/09/01115,5553,594,170
2021/09/02115,3083,586,487
2021/09/03116,5723,625,806
2021/09/06116,3213,617,986
2021/09/07114,7963,570,556
2021/09/08114,2003,552,012
2021/09/09114,6163,564,943
2021/09/10114,3453,556,524
2021/09/13114,1723,551,136
2021/09/14115,2183,583,672
2021/09/15114,6263,565,275
2021/09/16111,8993,480,463

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite