貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 107,292 3,337,164
2022/09/27 107,810 3,353,276
2022/09/28 109,955 3,419,972
2022/09/29 109,912 3,418,655
2022/09/30 109,362 3,401,541
2022/10/03 112,060 3,485,467
2022/10/04 114,367 3,557,201
2022/10/05 114,394 3,558,062
2022/10/06 113,478 3,529,573
2022/10/07 111,703 3,474,341
2022/10/10 110,497 3,436,825
2022/10/11 110,302 3,430,783
2022/10/12 110,857 3,448,034
2022/10/13 110,403 3,433,920
2022/10/14 108,470 3,373,779
2022/10/17 109,374 3,401,900
2022/10/18 109,451 3,404,296
2022/10/19 107,928 3,356,945
2022/10/20 107,854 3,354,637
2022/10/21 109,411 3,403,063
2022/10/24 108,987 3,389,881
2022/10/25 109,544 3,407,201
2022/10/26 109,748 3,413,547
2022/10/27 110,214 3,428,023
2022/10/28 108,560 3,376,589
2022/10/31 108,253 3,367,043
2022/11/01 109,167 3,395,484
2022/11/02 108,418 3,372,188
2022/11/03 108,138 3,363,461
2022/11/04 110,861 3,448,160
2022/11/07 111,087 3,455,192
2022/11/08 113,522 3,530,944
2022/11/09 113,155 3,519,525
2022/11/10 116,323 3,618,059
2022/11/11 116,853 3,634,545
2022/11/14 117,458 3,653,356
2022/11/15 117,946 3,668,534
2022/11/16 117,594 3,657,579
2022/11/17 116,715 3,630,257
2022/11/18 115,578 3,594,880
2022/11/21 115,307 3,586,448
2022/11/22 115,573 3,594,716
2022/11/23 116,189 3,613,872
2022/11/24 116,913 3,636,393
2022/11/25 116,095 3,610,970