貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16108,7643,382,953
2021/03/17108,3723,370,736
2021/03/18108,9083,387,429
2021/03/19109,1643,395,384
2021/03/22108,7473,382,420
2021/03/23108,3793,370,978
2021/03/24108,7083,381,182
2021/03/25108,9723,389,400
2021/03/26108,2913,368,224
2021/03/29107,2123,334,667
2021/03/30105,6303,285,476
2021/03/31106,9393,326,163
2021/04/01107,9143,356,500
2021/04/02108,0483,360,677
2021/04/05107,5213,344,291
2021/04/06108,5493,376,240
2021/04/07108,9923,390,025
2021/04/08109,4963,405,714
2021/04/09109,0363,391,384
2021/04/12108,4673,373,691
2021/04/13108,7723,383,179
2021/04/14108,5383,375,919
2021/04/15110,4213,434,487
2021/04/16111,3693,463,956
2021/04/19110,9873,452,092
2021/04/20111,5473,469,484
2021/04/21112,1263,487,523
2021/04/22112,0923,486,439
2021/04/23110,9553,451,089
2021/04/26111,6763,473,517
2021/04/27111,2813,461,212
2021/04/28111,1273,456,425
2021/04/29111,0683,454,587
2021/04/30111,4403,466,177
2021/05/03112,3503,494,475
2021/05/04111,5313,469,000
2021/05/05113,5473,531,701
2021/05/06115,0433,578,243
2021/05/07115,4123,589,712
2021/05/10116,8803,635,379
2021/05/11116,7553,631,479
2021/05/12115,8363,602,904
2021/05/13115,9073,605,117
2021/05/14116,7413,631,066

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite