貴重金屬 > 過去90天黃金之布隆迪法郎(BIF)歷史價格

過去90天黃金之布隆迪法郎(BIF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21127,7163,972,420
2022/03/22126,3393,929,589
2022/03/23127,9443,979,492
2022/03/24128,9544,010,932
2022/03/25129,4044,024,904
2022/03/28126,8003,943,935
2022/03/29126,1023,922,201
2022/03/30127,1163,953,761
2022/03/31128,0253,982,030
2022/04/01127,1163,953,747
2022/04/04127,8363,976,158
2022/04/05127,6403,970,051
2022/04/06127,1883,955,983
2022/04/07127,6063,968,999
2022/04/08128,5983,999,845
2022/04/11129,2694,020,713
2022/04/12130,2294,050,578
2022/04/13129,7284,035,007
2022/04/14131,1564,079,409
2022/04/15131,4414,088,268
2022/04/18132,1144,109,213
2022/04/19128,7624,004,938
2022/04/20129,2844,021,187
2022/04/21129,5684,030,015
2022/04/22127,3213,960,119
2022/04/25125,4313,901,352
2022/04/26126,4053,931,650
2022/04/27125,1183,891,594
2022/04/28125,0513,889,530
2022/04/29125,5013,903,503
2022/05/02123,2253,832,722
2022/05/03123,1253,829,603
2022/05/04123,1343,829,885
2022/05/05124,6373,876,638
2022/05/06124,9853,887,454
2022/05/09122,2963,803,821
2022/05/10121,6663,784,221
2022/05/11122,7253,817,167
2022/05/12121,0103,763,835
2022/05/13119,3423,711,953
2022/05/16119,8623,728,138
2022/05/17119,5023,716,936

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite