貴重金屬 > 2019年三月黃金之布隆迪法郎(BIF)歷史價格

2019年三月黃金之布隆迪法郎(BIF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/03/01 76,155 2,368,693
2019/03/04 75,039 2,333,972
2019/03/05 75,138 2,337,067
2019/03/06 75,739 2,355,758
2019/03/07 75,028 2,333,640
2019/03/08 76,431 2,377,274
2019/03/11 75,433 2,346,218
2019/03/12 75,990 2,363,544
2019/03/13 76,422 2,376,983
2019/03/14 76,319 2,373,793
2019/03/15 76,676 2,384,890
2019/03/18 75,807 2,357,855
2019/03/19 76,279 2,372,546
2019/03/20 76,345 2,374,596
2019/03/21 76,422 2,376,987
2019/03/22 77,338 2,405,469
2019/03/25 77,169 2,400,226
2019/03/26 76,464 2,378,290
2019/03/27 76,527 2,380,257
2019/03/28 75,527 2,349,146
2019/03/29 76,272 2,372,338