貴重金屬 > 2020年一月黃金之布隆迪法郎(BIF)歷史價格

2020年一月黃金之布隆迪法郎(BIF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 91,857 2,857,068
2020/01/02 92,511 2,877,416
2020/01/03 94,072 2,925,974
2020/01/05 94,944 2,953,103
2020/01/06 94,662 2,944,326
2020/01/07 96,607 3,004,823
2020/01/08 94,260 2,931,825
2020/01/09 93,963 2,922,571
2020/01/10 94,842 2,949,905
2020/01/12 94,193 2,929,717
2020/01/13 93,623 2,912,014
2020/01/14 93,916 2,921,100
2020/01/15 94,304 2,933,192
2020/01/16 94,079 2,926,190
2020/01/17 94,203 2,930,056
2020/01/19 94,196 2,929,828
2020/01/20 94,641 2,943,668
2020/01/21 94,329 2,933,946
2020/01/22 94,646 2,943,830
2020/01/23 94,618 2,942,964
2020/01/24 95,546 2,971,822
2020/01/26 95,913 2,983,215
2020/01/27 95,836 2,980,827
2020/01/28 95,315 2,964,613
2020/01/29 95,579 2,972,839
2020/01/30 95,529 2,971,275
2020/01/31 96,631 3,005,547