貴重金屬 > 2022年三月黃金之布隆迪法郎(BIF)歷史價格

2022年三月黃金之布隆迪法郎(BIF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/01124,8163,882,207
2022/03/02124,4223,869,970
2022/03/03124,6213,876,134
2022/03/04127,2943,959,291
2022/03/07129,5694,030,053
2022/03/08132,3844,117,611
2022/03/09128,3563,992,316
2022/03/10129,1554,017,162
2022/03/11128,7904,005,805
2022/03/14127,9053,978,286
2022/03/15125,4033,900,472
2022/03/16127,1623,955,194
2022/03/17127,1393,954,464
2022/03/18124,2343,864,112
2022/03/21126,6813,940,221
2022/03/22125,5373,904,649
2022/03/23127,2763,958,721
2022/03/24128,2263,988,277
2022/03/25126,6123,938,071
2022/03/28125,9553,917,624
2022/03/29125,3603,899,138
2022/03/30126,5073,934,816
2022/03/31126,6423,939,002