貴重金屬 > 過去90天黃金之百慕大元(BMD)歷史價格

過去90天黃金之百慕大元(BMD)價格

 黃金 價格/公克黃金 價格/盎司
02/25/1942.681,327.51
02/26/1942.731,328.98
02/27/1942.441,319.92
02/28/1942.231,313.64
03/01/1941.561,292.70
03/04/1941.391,287.45
03/05/1941.421,288.32
03/06/1941.381,287.00
03/07/1941.341,285.84
03/08/1941.771,299.21
03/11/1941.611,294.21
03/12/1941.861,301.94
03/13/1942.101,309.35
03/14/1941.681,296.34
03/15/1941.841,301.45
03/18/1941.921,303.77
03/19/1942.011,306.62
03/20/1942.341,316.81
03/21/1942.101,309.53
03/22/1942.221,313.31
03/25/1942.501,321.97
03/26/1942.301,315.59
03/27/1942.111,309.85
03/28/1941.491,290.49
03/29/1941.551,292.21
04/01/1941.401,287.61
04/02/1941.571,293.09
04/03/1941.471,289.85
04/04/1941.551,292.32
04/05/1941.481,290.21
04/08/1941.711,297.36
04/09/1941.931,304.21
04/10/1942.051,307.98
04/11/1941.561,292.54
04/12/1941.491,290.34
04/15/1941.411,287.95
04/16/1941.041,276.63
04/17/1940.961,274.08
04/18/1941.001,275.34
04/22/1940.941,273.31
04/23/1940.911,272.46
04/24/1941.001,275.31
04/25/1941.071,277.28

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite