貴重金屬 > 過去90天黃金之百慕大元(BMD)歷史價格

過去90天黃金之百慕大元(BMD)價格

 黃金 價格/公克黃金 價格/盎司
12/17/1840.061,245.94
12/18/1840.171,249.55
12/19/1839.961,243.04
12/20/1840.511,259.86
12/21/1840.371,255.72
12/24/1840.801,269.07
12/25/1840.841,270.16
12/26/1840.741,267.11
12/27/1840.991,274.90
12/28/1841.181,280.69
12/31/1841.241,282.56
01/02/1941.301,284.61
01/03/1941.611,294.11
01/04/1941.311,284.89
01/07/1941.451,289.20
01/08/1941.331,285.61
01/09/1941.571,293.07
01/10/1941.361,286.46
01/11/1941.401,287.61
01/14/1941.521,291.36
01/15/1941.471,289.91
01/16/1941.591,293.55
01/17/1941.541,291.93
01/18/1941.191,281.27
01/21/1941.161,280.34
01/22/1941.321,285.12
01/23/1941.251,282.86
01/24/1941.191,281.11
01/25/1941.911,303.50
01/28/1941.911,303.57
01/29/1942.171,311.57
01/30/1942.431,319.64
01/31/1942.511,322.15
02/01/1942.401,318.69
02/04/1942.181,312.08
02/05/1942.281,315.20
02/06/1942.011,306.57
02/07/1942.131,310.27
02/08/1942.271,314.86
02/11/1942.061,308.10
02/12/1942.141,310.73
02/13/1942.001,306.25
02/14/1942.201,312.56
02/15/1942.551,323.44

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite