貴重金屬 > 過去90天黃金之百慕大元(BMD)歷史價格

過去90天黃金之百慕大元(BMD)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1838.711,204.05
09/20/1838.831,207.64
09/21/1838.561,199.49
09/24/1838.541,198.80
09/25/1838.621,201.19
09/26/1838.651,202.21
09/28/1838.331,192.15
10/01/1838.211,188.41
10/02/1838.681,203.04
10/03/1838.491,197.31
10/04/1838.571,199.60
10/05/1838.671,202.80
10/08/1838.191,187.95
10/09/1838.251,189.56
10/10/1838.411,194.72
10/11/1839.361,224.27
10/12/1839.161,217.87
10/15/1839.451,226.88
10/16/1839.361,224.37
10/17/1839.261,221.26
10/18/1839.411,225.69
10/19/1839.431,226.26
10/22/1839.291,222.11
10/23/1839.561,230.43
10/24/1839.701,234.71
10/25/1839.621,232.17
10/26/1839.661,233.53
10/29/1839.541,229.69
10/30/1839.321,223.09
10/31/1839.051,214.66
11/01/1839.651,233.18
11/02/1839.641,232.83
11/05/1839.601,231.74
11/06/1839.441,226.71
11/07/1839.381,224.76
11/08/1839.331,223.43
11/09/1838.901,209.79
11/12/1838.601,200.72
11/13/1838.651,202.20
11/14/1838.931,210.84
11/15/1839.011,213.32
11/16/1839.271,221.29

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite