貴重金屬 > 過去90天黃金之百慕大元(BMD)歷史價格

過去90天黃金之百慕大元(BMD)價格

 黃金 價格/公克黃金 價格/盎司
06/22/1840.811,269.34
06/25/1840.701,266.06
06/26/1840.481,259.05
06/27/1840.251,251.96
06/28/1840.121,247.97
06/29/1840.301,253.49
07/02/1839.931,242.03
07/03/1840.331,254.54
07/04/1840.411,256.89
07/05/1840.401,256.59
07/06/1840.351,255.12
07/09/1840.441,257.78
07/10/1840.371,255.71
07/11/1839.931,242.10
07/12/1840.091,247.09
07/13/1839.921,241.58
07/16/1839.901,240.88
07/17/1839.471,227.58
07/18/1839.451,227.12
07/19/1839.311,222.74
07/20/1839.601,231.83
07/23/1839.371,224.60
07/24/1839.371,224.61
07/25/1839.601,231.55
07/26/1839.311,222.62
07/27/1839.331,223.44
07/30/1839.281,221.74
07/31/1839.351,223.77
08/01/1839.101,216.12
08/02/1838.841,207.92
08/03/1839.011,213.37
08/06/1838.801,206.88
08/07/1838.931,210.96
08/08/1839.021,213.67
08/09/1838.981,212.41
08/10/1838.951,211.36
08/13/1838.381,193.70
08/14/1838.391,194.09
08/15/1837.781,174.94
08/16/1837.751,174.22
08/17/1838.091,184.83

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite