貴重金屬 > 過去90天黃金之百慕大元(BMD)歷史價格

過去90天黃金之百慕大元(BMD)價格

 黃金 價格/公克黃金 價格/盎司
2020/12/2560.0141,866.66
2020/12/2860.2221,873.13
2020/12/2960.3861,878.21
2020/12/3060.8911,893.92
2020/12/3161.0411,898.60
2021/01/0161.0411,898.60
2021/01/0462.4811,943.37
2021/01/0562.6991,950.15
2021/01/0661.6931,918.86
2021/01/0761.5261,913.67
2021/01/0859.4581,849.34
2021/01/1159.2971,844.34
2021/01/1259.6491,855.30
2021/01/1359.3131,844.84
2021/01/1459.3721,846.68
2021/01/1558.7651,827.79
2021/01/1859.0621,837.02
2021/01/1959.1511,839.81
2021/01/2060.1691,871.46
2021/01/2160.1171,869.86
2021/01/2259.6381,854.95
2021/01/2559.6681,855.89
2021/01/2659.5271,851.51
2021/01/2759.2891,844.09
2021/01/2859.2471,842.80
2021/01/2959.4001,847.55
2021/02/0159.8201,860.63
2021/02/0259.0831,837.68
2021/02/0358.9731,834.26
2021/02/0457.6511,793.16
2021/02/0558.3201,813.94
2021/02/0858.8511,830.46
2021/02/0959.0861,837.78
2021/02/1059.2401,842.56
2021/02/1158.6961,825.66
2021/02/1258.6531,824.32
2021/02/1558.4741,818.75
2021/02/1657.6961,794.54
2021/02/1757.1251,776.79
2021/02/1857.0911,775.72
2021/02/1957.3321,783.22
2021/02/2258.1691,809.27
2021/02/2358.0391,805.20
2021/02/2458.0311,804.98
2021/02/2556.9211,770.44

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite