貴重金屬 > 2018年十月黃金之百慕大元(BMD)歷史價格

2018年十月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/1838.211,188.41
10/02/1838.681,203.04
10/03/1838.491,197.31
10/04/1838.571,199.60
10/05/1838.671,202.80
10/08/1838.191,187.95
10/09/1838.251,189.56
10/10/1838.411,194.72
10/11/1839.361,224.27
10/12/1839.161,217.87
10/15/1839.451,226.88
10/16/1839.361,224.37
10/17/1839.261,221.26
10/18/1839.411,225.69
10/19/1839.431,226.26
10/22/1839.291,222.11
10/23/1839.561,230.43
10/24/1839.701,234.71
10/25/1839.621,232.17
10/26/1839.661,233.53
10/29/1839.541,229.69
10/30/1839.321,223.09
10/31/1839.051,214.66

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite