貴重金屬 > 2018年十一月黃金之百慕大元(BMD)歷史價格

2018年十一月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
11/01/1839.6481,233.18
11/02/1839.6361,232.83
11/05/1839.6011,231.74
11/06/1839.4401,226.71
11/07/1839.3771,224.76
11/08/1839.3341,223.43
11/09/1838.8961,209.79
11/12/1838.6041,200.72
11/13/1838.6521,202.20
11/14/1838.9291,210.84
11/15/1839.0091,213.32
11/16/1839.2651,221.29
11/19/1839.3601,224.22
11/20/1839.2801,221.75
11/21/1839.4151,225.96
11/22/1839.4611,227.39
11/23/1839.3281,223.25
11/26/1839.2991,222.33
11/27/1839.0661,215.10
11/28/1839.2601,221.12
11/29/1839.3501,223.91
11/30/1839.2941,222.17

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite