貴重金屬 > 2018年三月黃金之百慕大元(BMD)歷史價格

2018年三月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1842.3431,317.03
03/02/1842.5191,322.50
03/05/1842.4501,320.35
03/06/1842.9141,334.77
03/07/1842.5631,323.85
03/08/1842.5061,322.07
03/09/1842.5521,323.50
03/12/1842.5371,323.05
03/13/1842.8091,331.50
03/14/1842.6001,325.00
03/15/1842.2181,313.13
03/16/1842.2411,313.85
03/19/1842.2621,314.50
03/20/1842.0691,308.50
03/21/1842.8311,332.18
03/22/1842.7811,330.65
03/23/1843.3141,347.22
03/26/1843.5161,353.50
03/27/1843.2331,344.71
03/28/1842.6001,325.00
03/29/1842.6001,325.00

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite