貴重金屬 > 2018年四月黃金之百慕大元(BMD)歷史價格

2018年四月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/1842.9661,336.40
04/03/1842.8511,332.80
04/04/1842.8681,333.35
04/05/1842.6501,326.55
04/06/1842.8571,333.00
04/09/1842.9611,336.25
04/10/1843.1101,340.88
04/16/1843.2721,345.92
04/17/1843.3161,347.29
04/18/1843.3821,349.32
04/19/1843.2621,345.60
04/20/1842.9251,335.13
04/23/1842.6001,325.00
04/24/1842.7821,330.68
04/25/1842.5461,323.33
04/26/1842.3511,317.27
04/27/1842.5291,322.80
04/30/1842.2901,315.36

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite