貴重金屬 > 2018年五月黃金之百慕大元(BMD)歷史價格

2018年五月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1841.921,303.98
05/02/1841.951,304.92
05/03/1842.191,312.16
05/04/1842.281,314.98
05/07/1842.251,314.23
05/08/1842.301,315.64
05/09/1842.201,312.71
05/10/1842.481,321.33
05/11/1842.381,318.29
05/14/1842.211,312.89
05/15/1841.501,290.73
05/16/1841.511,290.97
05/17/1841.501,290.94
05/18/1841.551,292.44
05/21/1841.621,294.62
05/22/1841.511,291.26
05/23/1841.591,293.69
05/24/1841.951,304.81
05/25/1841.851,301.54
05/28/1841.741,298.17
05/29/1841.761,298.92
05/30/1841.841,301.41
05/31/1841.741,298.26

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite