貴重金屬 > 2018年六月黃金之百慕大元(BMD)歷史價格

2018年六月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1841.581,293.21
06/04/1841.541,292.04
06/05/1841.671,296.20
06/06/1841.701,296.94
06/07/1841.701,297.06
06/08/1841.761,298.81
06/11/1841.801,300.22
06/12/1841.671,296.03
06/13/1841.781,299.65
06/14/1841.871,302.15
06/15/1841.151,279.90
06/18/1841.101,278.37
06/19/1840.991,274.78
06/20/1840.771,268.05
06/21/1840.741,267.14
06/22/1840.811,269.34
06/25/1840.701,266.06
06/26/1840.481,259.05
06/27/1840.251,251.96
06/28/1840.121,247.97
06/29/1840.301,253.49

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite