貴重金屬 > 2019年一月黃金之百慕大元(BMD)歷史價格

2019年一月黃金之百慕大元(BMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1941.301,284.61
01/03/1941.611,294.11
01/04/1941.311,284.89
01/07/1941.451,289.20
01/08/1941.331,285.61
01/09/1941.571,293.07
01/10/1941.361,286.46
01/11/1941.401,287.61
01/14/1941.521,291.36
01/15/1941.471,289.91
01/16/1941.591,293.55
01/17/1941.541,291.93
01/18/1941.191,281.27
01/21/1941.161,280.34
01/22/1941.321,285.12
01/23/1941.251,282.86
01/24/1941.191,281.11
01/25/1941.911,303.50
01/28/1941.911,303.57
01/29/1942.171,311.57
01/30/1942.431,319.64
01/31/1942.511,322.15

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite