貴重金屬 > 2019年六月黃金之百慕大元(BMD)歷史價格

2019年六月黃金之百慕大元(BMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/06/03 42.607 1,325.24
2019/06/04 42.614 1,325.43
2019/06/05 42.794 1,331.04
2019/06/06 42.876 1,333.58
2019/06/07 43.101 1,340.59
2019/06/10 42.741 1,329.38
2019/06/11 42.687 1,327.70
2019/06/12 42.877 1,333.64
2019/06/13 43.230 1,344.59
2019/06/14 43.132 1,341.54
2019/06/17 43.075 1,339.78
2019/06/18 43.260 1,345.55
2019/06/19 43.658 1,357.92
2019/06/20 44.725 1,391.11
2019/06/21 44.989 1,399.31
2019/06/24 45.828 1,425.42
2019/06/25 45.614 1,418.76
2019/06/26 45.362 1,410.91
2019/06/27 45.372 1,411.23
2019/06/28 45.325 1,409.76
2019/06/30 44.764 1,392.31