貴重金屬 > 2020年九月黃金之百慕大元(BMD)歷史價格

2020年九月黃金之百慕大元(BMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 63.420 1,972.58
2020/09/02 62.528 1,944.84
2020/09/03 62.036 1,929.53
2020/09/04 62.164 1,933.53
2020/09/06 62.198 1,934.57
2020/09/07 62.078 1,930.84
2020/09/08 62.068 1,930.54
2020/09/09 62.611 1,947.42
2020/09/10 62.500 1,943.97
2020/09/11 62.386 1,940.43
2020/09/13 62.463 1,942.80
2020/09/14 62.932 1,957.41
2020/09/15 62.820 1,953.93
2020/09/16 63.011 1,959.86
2020/09/17 62.602 1,947.15
2020/09/18 62.706 1,950.38
2020/09/20 62.649 1,948.60
2020/09/21 61.640 1,917.21
2020/09/22 61.228 1,904.40
2020/09/23 59.640 1,855.01
2020/09/24 60.057 1,867.97
2020/09/25 59.843 1,861.33
2020/09/27 59.888 1,862.72
2020/09/28 60.522 1,882.46
2020/09/29 60.996 1,897.17
2020/09/30 60.694 1,887.79