貴重金屬 > 2021年五月黃金之百慕大元(BMD)歷史價格

2021年五月黃金之百慕大元(BMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 57.636 1,792.69
2021/05/04 57.183 1,778.60
2021/05/05 57.402 1,785.40
2021/05/06 58.349 1,814.85
2021/05/07 58.882 1,831.43
2021/05/10 59.024 1,835.84
2021/05/11 59.016 1,835.60
2021/05/12 58.439 1,817.65
2021/05/13 58.686 1,825.35
2021/05/14 59.283 1,843.90
2021/05/17 60.091 1,869.05
2021/05/18 60.129 1,870.21
2021/05/19 59.980 1,865.60
2021/05/20 60.253 1,874.06
2021/05/21 60.507 1,881.96
2021/05/24 60.363 1,877.51
2021/05/25 61.031 1,898.29
2021/05/26 60.957 1,895.99
2021/05/27 61.022 1,898.00
2021/05/28 61.224 1,904.29
2021/05/31 61.348 1,908.14