貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/3185.9062,671.96
2020/09/0186.5372,691.62
2020/09/0285.0902,646.58
2020/09/0384.4542,626.80
2020/09/0484.8062,637.77
2020/09/0684.8122,637.94
2020/09/0784.8102,637.89
2020/09/0885.2292,650.91
2020/09/0985.4102,656.54
2020/09/1085.6962,665.43
2020/09/1185.3302,654.06
2020/09/1385.3312,654.09
2020/09/1485.9212,672.44
2020/09/1585.7412,666.86
2020/09/1685.8832,671.27
2020/09/1784.6742,633.66
2020/09/1885.0722,646.02
2020/09/2085.2002,650.01
2020/09/2183.6652,602.28
2020/09/2283.5762,599.49
2020/09/2382.1152,554.08
2020/09/2482.4492,564.44
2020/09/2582.4942,565.84
2020/09/2782.5182,566.59
2020/09/2883.0822,584.15
2020/09/2983.2192,588.39
2020/09/3082.9202,579.10
2020/10/0183.4992,597.11
2020/10/0283.3212,591.57
2020/10/0583.5182,597.69
2020/10/0682.4372,564.09
2020/10/0782.4422,564.24
2020/10/0882.6712,571.37
2020/10/0983.9322,610.58
2020/10/1283.7652,605.39
2020/10/1382.8942,578.29
2020/10/1482.8732,577.64
2020/10/1583.5202,597.76
2020/10/1682.9322,579.48
2020/10/1983.0552,583.31
2020/10/2083.1672,586.80
2020/10/2183.8602,608.34
2020/10/2283.1372,585.86
2020/10/2382.8612,577.26
2020/10/2683.2852,590.44
2020/10/2783.5972,600.17
2020/10/2882.2662,558.76
2020/10/2982.2582,558.50

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite