貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1863.861,986.15
12/21/1863.611,978.36
12/24/1864.281,999.46
12/25/1864.362,001.71
12/26/1864.211,997.04
12/27/1864.582,008.66
12/28/1864.892,018.23
12/31/1864.982,021.24
01/02/1965.052,023.39
01/03/1965.562,039.26
01/04/1965.112,025.09
01/07/1965.322,031.56
01/08/1965.132,025.89
01/09/1965.522,037.76
01/10/1965.172,027.02
01/11/1965.232,029.01
01/14/1965.432,035.17
01/15/1965.362,032.88
01/16/1965.542,038.45
01/17/1965.462,036.08
01/18/1964.922,019.22
01/21/1964.872,017.56
01/22/1965.122,025.37
01/23/1964.992,021.44
01/24/1964.922,019.27
01/25/1966.042,054.04
01/28/1966.062,054.84
01/29/1966.462,067.03
01/30/1966.882,080.11
01/31/1966.982,083.18
02/01/1966.812,077.98
02/04/1956.971,771.97
02/05/1957.101,776.03
02/06/1956.731,764.37
02/07/1956.901,769.69
02/08/1957.101,776.03
02/11/1956.811,766.93
02/12/1956.921,770.43
02/13/1956.711,763.83
02/14/1956.991,772.51
02/15/1957.471,787.52
02/18/1957.621,792.20
02/19/1958.261,811.99
02/20/1958.051,805.60

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite