貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
09/24/1852.961,647.22
09/25/1853.421,661.40
09/26/1852.791,641.83
09/28/1854.061,681.47
10/01/1853.891,676.08
10/02/1854.561,696.92
10/03/1854.281,688.36
10/04/1854.391,691.82
10/05/1854.521,695.87
10/08/1853.871,675.39
10/09/1853.941,677.66
10/10/1854.161,684.71
10/11/1855.511,726.60
10/12/1855.231,717.84
10/15/1855.631,730.32
10/16/1855.521,726.94
10/17/1855.391,722.77
10/18/1855.581,728.81
10/19/1855.611,729.53
10/22/1855.411,723.46
10/23/1855.801,735.59
10/24/1855.991,741.36
10/25/1855.871,737.68
10/26/1855.941,739.80
10/29/1855.761,734.30
10/30/1855.461,724.99
10/31/1855.301,719.88
11/01/1857.321,782.98
11/02/1857.741,795.77
11/05/1854.871,706.65
11/06/1855.391,722.80
11/07/1856.191,747.83
11/08/1857.191,778.87
11/09/1857.321,782.99
11/12/1857.471,787.57
11/13/1858.721,826.42
11/14/1853.681,669.53
11/15/1853.781,672.84
11/16/1854.221,686.51
11/19/1854.241,687.07
11/20/1854.631,699.25

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite