貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 74.825 2,327.31
2022/09/27 75.196 2,338.85
2022/09/28 77.303 2,404.40
2022/09/29 76.805 2,388.90
2022/09/30 76.687 2,385.23
2022/10/03 78.429 2,439.41
2022/10/04 79.411 2,469.96
2022/10/05 78.852 2,452.57
2022/10/06 78.551 2,443.22
2022/10/07 77.803 2,419.96
2022/10/10 77.086 2,397.65
2022/10/11 76.968 2,393.98
2022/10/12 77.251 2,402.77
2022/10/13 76.822 2,389.42
2022/10/14 75.800 2,357.64
2022/10/17 75.678 2,353.85
2022/10/18 75.472 2,347.43
2022/10/19 74.585 2,319.86
2022/10/20 74.415 2,314.58
2022/10/21 76.123 2,367.70
2022/10/24 75.086 2,335.42
2022/10/25 75.741 2,355.81
2022/10/26 75.578 2,350.74
2022/10/27 75.378 2,344.53
2022/10/28 74.741 2,324.72
2022/10/31 74.395 2,313.95
2022/11/01 74.679 2,322.78
2022/11/02 74.195 2,307.72
2022/11/03 74.408 2,314.34
2022/11/04 76.726 2,386.45
2022/11/07 75.605 2,351.57
2022/11/08 77.245 2,402.58
2022/11/09 76.784 2,388.26
2022/11/10 79.166 2,462.35
2022/11/11 79.883 2,484.63
2022/11/14 78.368 2,437.51
2022/11/15 78.331 2,436.38
2022/11/16 77.991 2,425.79
2022/11/17 77.840 2,421.08
2022/11/18 77.226 2,401.99
2022/11/21 77.284 2,403.80
2022/11/22 77.181 2,400.58
2022/11/23 77.932 2,423.95
2022/11/24 77.636 2,414.76
2022/11/25 77.588 2,413.25