貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
06/22/1861.681,918.35
06/25/1861.491,912.45
06/26/1861.161,902.28
06/27/1860.811,891.39
06/28/1860.621,885.51
06/29/1860.881,893.43
07/02/1860.321,876.12
07/03/1860.931,895.18
07/04/1861.021,897.94
07/05/1861.031,898.14
07/06/1860.971,896.38
07/09/1861.081,899.83
07/10/1861.001,897.35
07/11/1860.331,876.57
07/12/1860.571,883.95
07/13/1860.301,875.60
07/16/1860.271,874.60
07/17/1859.621,854.46
07/18/1859.621,854.26
07/19/1859.411,847.76
07/20/1859.821,860.64
07/23/1859.471,849.81
07/24/1859.491,850.32
07/25/1859.821,860.62
07/26/1859.391,847.32
07/27/1859.431,848.48
07/30/1859.351,845.88
07/31/1859.451,849.20
08/01/1859.071,837.35
08/02/1858.661,824.60
08/03/1858.941,833.33
08/06/1858.631,823.52
08/07/1858.831,829.96
08/08/1858.941,833.28
08/09/1858.891,831.59
08/10/1858.831,829.95
08/13/1857.981,803.43
08/14/1857.991,803.55
08/15/1857.071,775.12
08/16/1857.031,773.89
08/17/1857.541,789.72

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite