貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1574.9042,329.76
2021/03/1675.1802,338.36
2021/03/1775.0402,334.00
2021/03/1875.1202,336.51
2021/03/1975.2532,340.64
2021/03/2274.8672,328.62
2021/03/2374.7472,324.89
2021/03/2475.1302,336.79
2021/03/2575.0382,333.93
2021/03/2674.9272,330.49
2021/03/2974.1232,305.49
2021/03/3073.0592,272.40
2021/03/3173.8372,296.58
2021/04/0174.6182,320.87
2021/04/0274.7112,323.76
2021/04/0574.3462,312.43
2021/04/0674.7792,325.87
2021/04/0774.9382,330.84
2021/04/0875.4012,345.25
2021/04/0975.0842,335.36
2021/04/1274.6582,322.13
2021/04/1374.9482,331.14
2021/04/1474.5222,317.90
2021/04/1575.6672,353.49
2021/04/1676.2032,370.19
2021/04/1975.7952,357.48
2021/04/2076.0392,365.07
2021/04/2176.5452,380.82
2021/04/2276.3872,375.91
2021/04/2375.5632,350.26
2021/04/2675.9582,362.56
2021/04/2775.6802,353.91
2021/04/2875.6062,351.61
2021/04/2975.5292,349.22
2021/04/3075.9172,361.27
2021/05/0376.7052,385.78
2021/05/0476.3932,376.08
2021/05/0576.7522,387.25
2021/05/0677.7592,418.58
2021/05/0777.7912,419.57
2021/05/1078.3502,436.95
2021/05/1178.3592,437.22
2021/05/1277.9012,423.00
2021/05/1378.3442,436.77

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite