貴重金屬 > 過去90天黃金之文萊元(BND)歷史價格

過去90天黃金之文萊元(BND)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1979.2302,464.32
2021/07/2079.6272,476.69
2021/07/2179.1422,461.59
2021/07/2279.1502,461.85
2021/07/2378.7522,449.47
2021/07/2678.5412,442.90
2021/07/2778.5092,441.89
2021/07/2878.6892,447.51
2021/07/2979.4982,472.66
2021/07/3079.1322,461.27
2021/08/0278.9412,455.34
2021/08/0378.7572,449.60
2021/08/0478.7382,449.03
2021/08/0578.3852,438.04
2021/08/0676.8972,391.75
2021/08/0975.5252,349.10
2021/08/1075.5132,348.70
2021/08/1176.3982,376.23
2021/08/1276.5252,380.21
2021/08/1377.4052,407.57
2021/08/1677.9312,423.91
2021/08/1778.3832,437.98
2021/08/1878.1762,431.55
2021/08/1978.1132,429.60
2021/08/2077.8992,422.94
2021/08/2378.7602,449.71
2021/08/2478.4662,440.56
2021/08/2577.7632,418.70
2021/08/2678.0452,427.48
2021/08/2778.7212,448.48
2021/08/3078.3082,435.65
2021/08/3178.5392,442.85
2021/09/0178.4082,438.75
2021/09/0278.0532,427.72
2021/09/0378.8642,452.94
2021/09/0678.6672,446.83
2021/09/0777.7562,418.47
2021/09/0877.4152,407.86
2021/09/0977.5742,412.83
2021/09/1077.1082,398.31
2021/09/1377.2332,402.22
2021/09/1477.9372,424.12
2021/09/1577.3902,407.08
2021/09/1675.6852,354.06

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite