貴重金屬 > 2018年十二月黃金之文萊元(BND)歷史價格

2018年十二月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/12/03 62.385 1,940.38
2018/12/04 62.773 1,952.46
2018/12/05 62.746 1,951.62
2018/12/06 62.708 1,950.42
2018/12/07 63.268 1,967.84
2018/12/10 63.046 1,960.94
2018/12/11 62.994 1,959.35
2018/12/12 63.145 1,964.04
2018/12/13 62.959 1,958.26
2018/12/14 62.761 1,952.10
2018/12/17 63.137 1,963.77
2018/12/18 63.310 1,969.16
2018/12/19 63.044 1,960.88
2018/12/20 63.945 1,988.92
2018/12/21 63.620 1,978.79
2018/12/24 64.312 2,000.34
2018/12/25 64.223 1,997.54
2018/12/26 64.308 2,000.22
2018/12/27 64.585 2,008.81
2018/12/28 64.907 2,018.83
2018/12/31 64.994 2,021.53