貴重金屬 > 2018年六月黃金之文萊元(BND)歷史價格

2018年六月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 58.648 1,824.15
2018/06/04 59.307 1,844.66
2018/06/05 60.429 1,879.56
2018/06/06 60.912 1,894.56
2018/06/07 60.908 1,894.44
2018/06/08 60.970 1,896.38
2018/06/11 55.568 1,728.35
2018/06/12 62.928 1,957.27
2018/06/13 63.112 1,963.01
2018/06/14 63.254 1,967.41
2018/06/15 62.175 1,933.86
2018/06/18 62.243 1,935.97
2018/06/19 61.942 1,926.62
2018/06/20 61.665 1,917.99
2018/06/21 61.559 1,914.71
2018/06/22 61.658 1,917.77
2018/06/25 55.194 1,716.74
2018/06/26 54.857 1,706.24
2018/06/27 54.627 1,699.10
2018/06/28 54.331 1,689.87
2018/06/29 54.318 1,689.47