貴重金屬 > 2019年八月黃金之文萊元(BND)歷史價格

2019年八月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/08/01 62.453 1,942.49
2019/08/02 62.555 1,945.67
2019/08/04 62.510 1,944.27
2019/08/05 64.019 1,991.21
2019/08/06 64.128 1,994.59
2019/08/07 65.194 2,027.76
2019/08/08 65.321 2,031.72
2019/08/09 65.021 2,022.39
2019/08/11 65.189 2,027.62
2019/08/12 65.665 2,042.42
2019/08/13 65.182 2,027.39
2019/08/14 65.867 2,048.68
2019/08/15 66.238 2,060.22
2019/08/16 65.731 2,044.47
2019/08/18 65.554 2,038.95
2019/08/19 64.979 2,021.07
2019/08/20 65.402 2,034.23
2019/08/21 65.249 2,029.47
2019/08/22 65.037 2,022.87
2019/08/23 66.291 2,061.87
2019/08/25 67.886 2,111.48
2019/08/26 66.385 2,064.79
2019/08/27 67.027 2,084.77
2019/08/28 66.822 2,078.40
2019/08/29 66.384 2,064.78
2019/08/30 66.033 2,053.84