貴重金屬 > 2020年三月黃金之文萊元(BND)歷史價格

2020年三月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 71.159 2,213.29
2020/03/02 71.124 2,212.20
2020/03/03 73.637 2,290.38
2020/03/04 72.836 2,265.47
2020/03/05 74.583 2,319.78
2020/03/06 74.211 2,308.21
2020/03/08 75.333 2,343.11
2020/03/09 74.195 2,307.71
2020/03/10 73.912 2,298.91
2020/03/11 73.844 2,296.82
2020/03/12 71.116 2,211.96
2020/03/13 69.358 2,157.28
2020/03/15 70.671 2,198.11
2020/03/16 68.817 2,140.46
2020/03/17 70.617 2,196.43
2020/03/18 69.326 2,156.27
2020/03/19 68.837 2,141.08
2020/03/20 69.554 2,163.37
2020/03/22 69.266 2,154.40
2020/03/23 73.235 2,277.86
2020/03/24 76.322 2,373.87
2020/03/25 74.853 2,328.20
2020/03/26 75.287 2,341.68
2020/03/27 74.842 2,327.85
2020/03/29 74.208 2,308.12
2020/03/30 74.117 2,305.29
2020/03/31 72.502 2,255.06