貴重金屬 > 2020年八月黃金之文萊元(BND)歷史價格

2020年八月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 87.446 2,719.87
2020/08/03 87.419 2,719.02
2020/08/04 89.834 2,794.14
2020/08/05 89.640 2,788.12
2020/08/06 91.266 2,838.69
2020/08/07 89.724 2,790.72
2020/08/09 89.612 2,787.23
2020/08/10 89.608 2,787.12
2020/08/11 84.251 2,620.50
2020/08/12 84.891 2,640.40
2020/08/13 86.246 2,682.56
2020/08/14 85.772 2,667.81
2020/08/16 85.471 2,658.46
2020/08/17 87.373 2,717.61
2020/08/18 87.770 2,729.94
2020/08/19 84.486 2,627.81
2020/08/20 85.980 2,674.29
2020/08/21 85.422 2,656.93
2020/08/23 85.198 2,649.94
2020/08/24 84.925 2,641.47
2020/08/25 84.917 2,641.20
2020/08/26 85.884 2,671.28
2020/08/27 84.721 2,635.12
2020/08/28 86.227 2,681.95
2020/08/30 86.321 2,684.88
2020/08/31 85.983 2,674.36