貴重金屬 > 2021年四月黃金之文萊元(BND)歷史價格

2021年四月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/04/01 74.924 2,330.40
2021/04/02 74.929 2,330.56
2021/04/05 74.787 2,326.12
2021/04/06 75.201 2,339.00
2021/04/07 74.807 2,326.74
2021/04/08 75.650 2,352.99
2021/04/09 75.158 2,337.67
2021/04/12 74.677 2,322.73
2021/04/13 75.373 2,344.36
2021/04/14 74.680 2,322.80
2021/04/15 75.691 2,354.24
2021/04/16 76.177 2,369.36
2021/04/19 76.131 2,367.95
2021/04/20 75.991 2,363.60
2021/04/21 76.709 2,385.90
2021/04/22 76.250 2,371.65
2021/04/23 75.846 2,359.07
2021/04/26 75.881 2,360.16
2021/04/27 75.684 2,354.03
2021/04/28 76.061 2,365.76
2021/04/29 75.570 2,350.49
2021/04/30 75.516 2,348.80