貴重金屬 > 2021年九月黃金之文萊元(BND)歷史價格

2021年九月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/09/01 78.517 2,442.14
2021/09/02 78.196 2,432.16
2021/09/03 78.886 2,453.62
2021/09/06 78.712 2,448.23
2021/09/07 77.638 2,414.81
2021/09/08 77.484 2,410.02
2021/09/09 77.562 2,412.46
2021/09/10 77.260 2,403.06
2021/09/13 77.439 2,408.62
2021/09/14 77.865 2,421.89
2021/09/15 77.381 2,406.81
2021/09/16 75.738 2,355.70
2021/09/17 75.802 2,357.72
2021/09/20 76.738 2,386.81
2021/09/21 77.094 2,397.91
2021/09/22 76.806 2,388.93
2021/09/23 75.688 2,354.15
2021/09/24 76.082 2,366.43
2021/09/27 76.232 2,371.09
2021/09/28 75.730 2,355.47
2021/09/29 75.462 2,347.13
2021/09/30 76.747 2,387.10